Börse:
119,425€
0,80%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
119,100€
Ask:
119,750€
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 118,65 | 120,10 | 118,00 | 119,35 | 0,70% | 9.197,00 |
| 15.04.2021 | 117,55 | 120,35 | 116,95 | 118,53 | 1,07% | 7.182,00 |
| 14.04.2021 | 116,75 | 118,88 | 116,28 | 117,28 | 0,49% | 6.382,00 |
| 13.04.2021 | 115,05 | 116,73 | 114,88 | 116,70 | 1,41% | 7.505,00 |
| 12.04.2021 | 116,50 | 116,50 | 114,85 | 115,08 | -0,65% | 3.465,00 |
| 09.04.2021 | 115,43 | 115,88 | 114,83 | 115,83 | 0,30% | 6.025,00 |
| 08.04.2021 | 114,30 | 116,05 | 113,53 | 115,48 | 1,05% | 4.718,00 |
| 07.04.2021 | 114,33 | 115,03 | 113,63 | 114,28 | -0,02% | 4.315,00 |
| 06.04.2021 | 114,88 | 115,25 | 113,43 | 114,30 | 0,07% | 9.788,00 |
| 01.04.2021 | 112,33 | 114,73 | 112,30 | 114,23 | 1,75% | 2.915,00 |
| 31.03.2021 | 112,56 | 112,99 | 111,63 | 112,26 | -0,32% | 2.770,00 |
| 30.03.2021 | 112,00 | 113,15 | 111,34 | 112,62 | 0,57% | 3.898,00 |
| 29.03.2021 | 112,95 | 112,95 | 111,57 | 111,98 | -0,74% | 9.734,00 |
| 26.03.2021 | 113,29 | 113,68 | 112,15 | 112,82 | 0,07% | 2.292,00 |
| 25.03.2021 | 113,59 | 113,82 | 111,69 | 112,74 | -0,76% | 4.689,00 |
| 24.03.2021 | 114,76 | 116,08 | 113,45 | 113,60 | -0,99% | 5.294,00 |
| 23.03.2021 | 112,63 | 115,57 | 111,99 | 114,74 | 1,80% | 6.634,00 |
| 22.03.2021 | 113,96 | 114,05 | 110,34 | 112,71 | -1,04% | 13.890,00 |
| 19.03.2021 | 111,53 | 114,00 | 111,53 | 113,90 | 2,07% | 7.236,00 |
| 18.03.2021 | 113,05 | 113,25 | 111,47 | 111,59 | -1,13% | 8.474,00 |
| 17.03.2021 | 113,06 | 113,51 | 111,78 | 112,87 | -0,27% | 4.445,00 |
| 16.03.2021 | 112,23 | 113,94 | 111,66 | 113,17 | 0,82% | 8.968,00 |
| 15.03.2021 | 112,50 | 113,00 | 110,58 | 112,25 | 0,55% | 12.049,00 |
| 12.03.2021 | 114,56 | 114,71 | 110,64 | 111,64 | -1,76% | 15.653,00 |
| 11.03.2021 | 113,37 | 113,82 | 111,13 | 113,64 | 1,65% | 21.066,00 |
| 10.03.2021 | 112,39 | 114,11 | 110,97 | 111,80 | 0,66% | 16.930,00 |
| 09.03.2021 | 112,61 | 112,67 | 110,29 | 111,07 | -1,17% | 11.503,00 |
| 08.03.2021 | 111,81 | 112,42 | 110,25 | 112,38 | 0,59% | 5.110,00 |
| 05.03.2021 | 113,92 | 114,15 | 110,84 | 111,72 | -1,74% | 8.007,00 |
| 04.03.2021 | 112,29 | 114,40 | 112,04 | 113,70 | 1,28% | 5.158,00 |
| 03.03.2021 | 115,37 | 116,16 | 112,15 | 112,26 | -2,54% | 4.292,00 |
| 02.03.2021 | 114,61 | 115,31 | 113,88 | 115,18 | 0,39% | 1.159,00 |
| 01.03.2021 | 113,81 | 115,03 | 113,38 | 114,73 | 0,89% | 4.488,00 |
| 26.02.2021 | 113,65 | 115,04 | 113,01 | 113,72 | 0,25% | 2.772,00 |
| 25.02.2021 | 114,02 | 115,09 | 113,28 | 113,44 | -0,87% | 4.175,00 |
| 24.02.2021 | 115,49 | 116,36 | 114,21 | 114,44 | -0,88% | 1.687,00 |
| 23.02.2021 | 115,63 | 116,08 | 113,19 | 115,46 | 0,09% | 8.385,00 |
| 22.02.2021 | 116,63 | 116,65 | 115,10 | 115,36 | -1,11% | 6.529,00 |
| 19.02.2021 | 117,77 | 118,20 | 116,43 | 116,66 | -0,92% | 2.202,00 |
| 18.02.2021 | 118,19 | 118,35 | 117,06 | 117,74 | -0,37% | 1.898,00 |
| 17.02.2021 | 117,94 | 118,42 | 116,31 | 118,18 | 0,39% | 2.813,00 |
| 16.02.2021 | 118,89 | 119,41 | 117,68 | 117,72 | -0,74% | 1.613,00 |
| 15.02.2021 | 119,28 | 119,70 | 117,63 | 118,60 | 0,20% | 3.067,00 |
| 12.02.2021 | 119,27 | 120,08 | 117,98 | 118,36 | -0,59% | 1.475,00 |
| 11.02.2021 | 118,73 | 119,25 | 117,83 | 119,06 | 0,27% | 1.847,00 |
| 10.02.2021 | 119,61 | 120,02 | 118,47 | 118,74 | -0,74% | 1.756,00 |
| 09.02.2021 | 120,01 | 120,64 | 118,99 | 119,62 | -0,40% | 1.722,00 |
| 08.02.2021 | 120,80 | 121,29 | 118,98 | 120,10 | -0,07% | 5.136,00 |
| 05.02.2021 | 121,22 | 121,22 | 120,00 | 120,18 | -0,46% | 907,00 |
| 04.02.2021 | 120,59 | 121,94 | 119,50 | 120,74 | -0,21% | 1.581,00 |
| 03.02.2021 | 121,58 | 122,42 | 120,12 | 121,00 | -1,00% | 1.676,00 |
| 02.02.2021 | 121,32 | 122,22 | 120,40 | 122,22 | 1,18% | 3.335,00 |
| 01.02.2021 | 119,40 | 121,22 | 119,00 | 120,80 | 1,75% | 2.308,00 |
| 29.01.2021 | 118,06 | 118,76 | 117,00 | 118,72 | -0,22% | 3.183,00 |
| 28.01.2021 | 118,20 | 119,10 | 116,04 | 118,98 | 0,41% | 3.738,00 |
| 27.01.2021 | 122,14 | 122,14 | 117,86 | 118,50 | -2,71% | 6.436,00 |
| 26.01.2021 | 120,72 | 122,08 | 120,72 | 121,80 | 0,79% | 1.758,00 |
| 25.01.2021 | 121,24 | 121,68 | 119,38 | 120,84 | -0,05% | 4.128,00 |
| 22.01.2021 | 121,48 | 121,48 | 119,10 | 120,90 | 0,10% | 4.825,00 |
| 21.01.2021 | 123,06 | 123,12 | 120,52 | 120,78 | -1,72% | 3.940,00 |
| 20.01.2021 | 122,84 | 123,00 | 121,20 | 122,90 | 0,28% | 3.836,00 |
| 19.01.2021 | 122,18 | 122,78 | 120,98 | 122,56 | 0,51% | 6.833,00 |
| 18.01.2021 | 121,50 | 122,00 | 120,72 | 121,94 | 1,23% | 7.150,00 |
| 15.01.2021 | 121,88 | 123,06 | 120,10 | 120,46 | -1,78% | 5.117,00 |
| 14.01.2021 | 121,22 | 122,64 | 120,48 | 122,64 | 1,59% | 1.416,00 |
| 13.01.2021 | 119,24 | 121,48 | 118,90 | 120,72 | 0,77% | 1.893,00 |
| 12.01.2021 | 121,50 | 121,50 | 118,58 | 119,80 | -1,46% | 3.014,00 |
| 11.01.2021 | 122,64 | 122,90 | 120,60 | 121,58 | -0,57% | 2.593,00 |
| 08.01.2021 | 122,00 | 122,34 | 121,00 | 122,28 | 0,82% | 6.196,00 |
| 07.01.2021 | 123,22 | 123,44 | 119,94 | 121,28 | -1,27% | 4.977,00 |
| 06.01.2021 | 128,12 | 128,26 | 122,46 | 122,84 | -3,87% | 4.585,00 |
| 05.01.2021 | 127,24 | 128,76 | 125,60 | 127,78 | 0,28% | 3.832,00 |
| 04.01.2021 | 127,44 | 128,70 | 126,52 | 127,42 | 0,06% | 7.551,00 |
| 30.12.2020 | 127,04 | 127,34 | 126,66 | 127,34 | 1,16% | 773,00 |
| 29.12.2020 | 125,24 | 127,50 | 125,06 | 125,88 | 0,45% | 3.390,00 |
| 28.12.2020 | 125,18 | 125,78 | 124,48 | 125,32 | 0,64% | 3.400,00 |
| 23.12.2020 | 123,92 | 125,14 | 123,92 | 124,52 | 0,48% | 1.972,00 |
| 22.12.2020 | 124,20 | 124,50 | 122,90 | 123,92 | -0,21% | 1.110,00 |
| 21.12.2020 | 123,66 | 124,30 | 121,84 | 124,18 | -0,39% | 3.039,00 |
| 18.12.2020 | 123,94 | 125,00 | 123,20 | 124,66 | 0,55% | 2.330,00 |
| 17.12.2020 | 122,82 | 123,98 | 122,58 | 123,98 | 0,76% | 1.158,00 |
| 16.12.2020 | 120,94 | 123,14 | 120,94 | 123,04 | 1,25% | 1.197,00 |
| 15.12.2020 | 121,46 | 122,20 | 120,48 | 121,52 | 0,25% | 557,00 |
| 14.12.2020 | 120,92 | 121,92 | 119,68 | 121,22 | -0,03% | 3.495,00 |
| 11.12.2020 | 119,80 | 121,38 | 118,86 | 121,26 | 1,64% | 5.370,00 |
| 10.12.2020 | 118,44 | 120,28 | 118,44 | 119,30 | 0,95% | 3.526,00 |
| 09.12.2020 | 119,88 | 120,12 | 117,56 | 118,18 | -0,89% | 2.684,00 |
| 08.12.2020 | 118,36 | 119,80 | 117,22 | 119,24 | 0,86% | 2.185,00 |
| 07.12.2020 | 117,22 | 118,32 | 116,30 | 118,22 | 1,01% | 1.988,00 |
| 04.12.2020 | 116,82 | 117,38 | 115,68 | 117,04 | 0,22% | 1.028,00 |
| 03.12.2020 | 116,66 | 116,78 | 115,16 | 116,78 | 0,17% | 2.021,00 |
| 02.12.2020 | 117,64 | 117,64 | 116,04 | 116,58 | -0,80% | 3.556,00 |
| 01.12.2020 | 119,48 | 119,84 | 116,98 | 117,52 | -1,77% | 3.254,00 |
| 30.11.2020 | 117,70 | 119,88 | 117,70 | 119,64 | 1,79% | 3.176,00 |
| 27.11.2020 | 117,90 | 117,90 | 117,02 | 117,54 | 0,50% | 1.606,00 |
| 26.11.2020 | 116,82 | 118,28 | 116,80 | 116,96 | 0,05% | 4.178,00 |
| 25.11.2020 | 115,30 | 117,06 | 114,50 | 116,90 | 1,12% | 2.314,00 |
| 24.11.2020 | 116,84 | 117,50 | 114,26 | 115,60 | -1,30% | 3.957,00 |
| 23.11.2020 | 120,00 | 120,00 | 116,14 | 117,12 | -1,51% | 2.455,00 |
| 20.11.2020 | 118,72 | 118,92 | 117,24 | 118,92 | 0,39% | 2.637,00 |