2,980€
0,68%
Echtzeit-Aktienkurs The Wharf Holdings Limited
Bid:
Ask:
Aktienkurse zur The Wharf Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 2,99 | 3,00 | 2,98 | 2,98 | 0,68% | - |
| 23.04.2024 | 3,01 | 3,01 | 2,95 | 2,96 | 0,68% | - |
| 22.04.2024 | 2,96 | 2,96 | 2,94 | 2,94 | 0,68% | - |
| 19.04.2024 | 2,90 | 2,92 | 2,89 | 2,92 | 0,34% | - |
| 18.04.2024 | 2,91 | 2,92 | 2,90 | 2,91 | -1,36% | - |
| 17.04.2024 | 2,96 | 2,97 | 2,95 | 2,95 | -1,01% | - |
| 16.04.2024 | 2,99 | 3,00 | 2,97 | 2,98 | 0,34% | - |
| 15.04.2024 | 2,98 | 2,99 | 2,97 | 2,97 | -0,34% | - |
| 12.04.2024 | 3,02 | 3,02 | 2,98 | 2,98 | -2,93% | - |
| 11.04.2024 | 3,08 | 3,09 | 3,06 | 3,07 | 1,99% | - |
| 10.04.2024 | 3,01 | 3,03 | 2,98 | 3,01 | 1,69% | - |
| 09.04.2024 | 2,98 | 2,98 | 2,95 | 2,96 | -1,00% | - |
| 08.04.2024 | 2,98 | 3,00 | 2,98 | 2,99 | -1,32% | - |
| 05.04.2024 | 3,03 | 3,03 | 3,01 | 3,03 | 2,02% | - |
| 04.04.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,00% | - |
| 03.04.2024 | 3,00 | 3,00 | 2,97 | 2,97 | -2,94% | - |
| 02.04.2024 | 3,10 | 3,10 | 3,05 | 3,06 | 0,66% | - |
| 28.03.2024 | 3,03 | 3,04 | 3,03 | 3,04 | -1,94% | - |
| 27.03.2024 | 3,07 | 3,10 | 3,07 | 3,10 | 4,38% | - |
| 26.03.2024 | 2,98 | 2,98 | 2,96 | 2,97 | -1,00% | - |
| 25.03.2024 | 3,01 | 3,01 | 3,00 | 3,00 | 1,35% | - |
| 22.03.2024 | 2,96 | 2,98 | 2,96 | 2,96 | -1,99% | - |
| 21.03.2024 | 2,99 | 3,02 | 2,99 | 3,02 | 0,33% | - |
| 20.03.2024 | 3,01 | 3,03 | 3,00 | 3,01 | 1,35% | - |
| 19.03.2024 | 3,00 | 3,01 | 2,96 | 2,97 | -4,19% | - |
| 18.03.2024 | 3,21 | 3,21 | 3,08 | 3,10 | -1,90% | - |
| 15.03.2024 | 3,16 | 3,17 | 3,15 | 3,16 | -0,94% | - |
| 14.03.2024 | 3,18 | 3,20 | 3,18 | 3,19 | -2,74% | - |
| 13.03.2024 | 3,26 | 3,29 | 3,26 | 3,28 | 3,14% | - |
| 12.03.2024 | 3,20 | 3,20 | 3,16 | 3,18 | -0,93% | 348,00 |
| 11.03.2024 | 3,20 | 3,21 | 3,16 | 3,21 | 1,58% | 175,00 |
| 08.03.2024 | 3,18 | 3,18 | 3,15 | 3,16 | 0,32% | - |
| 07.03.2024 | 3,14 | 3,18 | 3,14 | 3,15 | 1,94% | - |
| 06.03.2024 | 3,10 | 3,11 | 3,06 | 3,09 | -4,63% | 111,00 |
| 05.03.2024 | 3,27 | 3,28 | 3,24 | 3,24 | 0,93% | - |
| 04.03.2024 | 3,18 | 3,21 | 3,18 | 3,21 | 0,31% | - |
| 01.03.2024 | 3,21 | 3,22 | 3,19 | 3,20 | -5,60% | - |
| 29.02.2024 | 3,37 | 3,42 | 3,34 | 3,39 | 2,42% | 742,00 |
| 28.02.2024 | 3,30 | 3,32 | 3,30 | 3,31 | 0,30% | - |
| 27.02.2024 | 3,30 | 3,31 | 3,29 | 3,30 | 1,85% | - |
| 26.02.2024 | 3,24 | 3,25 | 3,24 | 3,24 | -1,22% | - |
| 23.02.2024 | 3,22 | 3,29 | 3,22 | 3,28 | 4,13% | 494,00 |
| 22.02.2024 | 3,15 | 3,15 | 3,12 | 3,15 | -1,87% | - |
| 21.02.2024 | 3,15 | 3,24 | 3,13 | 3,21 | 2,88% | 10.962,00 |
| 20.02.2024 | 3,18 | 3,20 | 3,12 | 3,12 | -0,64% | 3.817,00 |
| 19.02.2024 | 3,16 | 3,16 | 3,14 | 3,14 | 1,29% | - |
| 16.02.2024 | 3,08 | 3,14 | 3,08 | 3,10 | 1,97% | - |
| 15.02.2024 | 3,02 | 3,04 | 3,02 | 3,04 | -0,65% | - |
| 14.02.2024 | 3,06 | 3,06 | 3,05 | 3,06 | 0,33% | - |
| 13.02.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 0,00% | - |
| 12.02.2024 | 3,01 | 3,05 | 2,98 | 3,05 | 1,33% | 4.429,00 |
| 09.02.2024 | 3,01 | 3,02 | 3,01 | 3,01 | -0,66% | - |
| 08.02.2024 | 3,04 | 3,04 | 3,02 | 3,03 | 1,00% | - |
| 07.02.2024 | 3,02 | 3,02 | 2,99 | 3,00 | 1,01% | - |
| 06.02.2024 | 2,95 | 2,98 | 2,94 | 2,97 | 1,71% | - |
| 05.02.2024 | 2,92 | 2,93 | 2,91 | 2,92 | 3,55% | - |
| 02.02.2024 | 2,80 | 2,82 | 2,78 | 2,82 | 2,92% | - |
| 01.02.2024 | 2,74 | 2,75 | 2,73 | 2,74 | 2,24% | - |
| 31.01.2024 | 2,69 | 2,70 | 2,67 | 2,68 | -1,83% | - |
| 30.01.2024 | 2,74 | 2,74 | 2,72 | 2,73 | -1,80% | - |
| 29.01.2024 | 2,76 | 2,78 | 2,74 | 2,78 | 0,36% | 20,00 |
| 26.01.2024 | 2,80 | 2,80 | 2,76 | 2,77 | -0,36% | - |
| 25.01.2024 | 2,77 | 2,82 | 2,74 | 2,78 | 1,83% | - |
| 24.01.2024 | 2,72 | 2,75 | 2,71 | 2,73 | 0,74% | - |
| 23.01.2024 | 2,69 | 2,71 | 2,66 | 2,71 | 2,26% | 6.884,00 |
| 22.01.2024 | 2,64 | 2,65 | 2,64 | 2,65 | -1,49% | - |
| 19.01.2024 | 2,68 | 2,70 | 2,68 | 2,69 | 0,00% | - |
| 18.01.2024 | 2,67 | 2,70 | 2,66 | 2,69 | 1,51% | - |
| 17.01.2024 | 2,63 | 2,66 | 2,62 | 2,65 | -3,28% | 550,00 |
| 16.01.2024 | 2,73 | 2,74 | 2,73 | 2,74 | 1,11% | - |
| 15.01.2024 | 2,71 | 2,72 | 2,71 | 2,71 | 1,50% | - |
| 12.01.2024 | 2,67 | 2,68 | 2,67 | 2,67 | -0,74% | - |
| 11.01.2024 | 2,68 | 2,70 | 2,67 | 2,69 | 2,67% | - |
| 10.01.2024 | 2,61 | 2,63 | 2,61 | 2,62 | 0,00% | - |
| 09.01.2024 | 2,62 | 2,62 | 2,61 | 2,62 | -0,76% | - |
| 08.01.2024 | 2,64 | 2,64 | 2,63 | 2,64 | -0,38% | - |
| 05.01.2024 | 2,66 | 2,66 | 2,65 | 2,65 | 0,00% | - |
| 04.01.2024 | 2,67 | 2,67 | 2,64 | 2,65 | 0,38% | - |
| 03.01.2024 | 2,64 | 2,65 | 2,63 | 2,64 | -5,04% | - |
| 02.01.2024 | 2,81 | 2,83 | 2,73 | 2,78 | -2,11% | 2.700,00 |
| 29.12.2023 | 2,89 | 2,90 | 2,80 | 2,84 | 0,00% | 1.816,00 |
| 28.12.2023 | 2,86 | 2,87 | 2,82 | 2,84 | 0,35% | - |
| 27.12.2023 | 2,87 | 2,90 | 2,80 | 2,83 | 0,35% | 131,00 |
| 22.12.2023 | 2,87 | 2,87 | 2,81 | 2,82 | -1,74% | 4.100,00 |
| 21.12.2023 | 2,87 | 2,88 | 2,84 | 2,87 | 1,41% | - |
| 20.12.2023 | 2,85 | 2,85 | 2,83 | 2,83 | 1,43% | - |
| 19.12.2023 | 2,78 | 2,80 | 2,76 | 2,79 | -0,36% | - |
| 18.12.2023 | 2,79 | 2,80 | 2,76 | 2,80 | -0,71% | - |
| 15.12.2023 | 2,80 | 2,82 | 2,79 | 2,82 | 0,36% | - |
| 14.12.2023 | 2,85 | 2,85 | 2,81 | 2,81 | -0,35% | - |
| 13.12.2023 | 2,83 | 2,84 | 2,81 | 2,82 | -0,35% | - |
| 12.12.2023 | 2,81 | 2,84 | 2,81 | 2,83 | 4,43% | - |
| 11.12.2023 | 2,71 | 2,71 | 2,70 | 2,71 | -2,17% | - |
| 08.12.2023 | 2,76 | 2,77 | 2,76 | 2,77 | 3,36% | - |
| 07.12.2023 | 2,68 | 2,69 | 2,67 | 2,68 | 8,94% | - |
| 06.12.2023 | 2,52 | 2,53 | 2,46 | 2,46 | 1,65% | - |
| 05.12.2023 | 2,42 | 2,42 | 2,38 | 2,42 | -2,42% | 900,00 |
| 04.12.2023 | 2,48 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 01.12.2023 | 2,52 | 2,52 | 2,48 | 2,50 | 5,49% | - |
| 30.11.2023 | 2,35 | 2,38 | 2,32 | 2,37 | 2,60% | 897,00 |