12,500€
1,30%
Echtzeit-Aktienkurs TECHTRONIC I.SUBD.
Bid:
Ask:
Aktienkurse zur TECHTRONIC I.SUBD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 12,44 | 12,61 | 12,34 | 12,50 | 1,28% | 101,00 |
| 22.04.2024 | 12,15 | 12,41 | 12,08 | 12,34 | 1,65% | 150,00 |
| 19.04.2024 | 12,17 | 12,22 | 11,95 | 12,14 | -2,51% | 2.023,00 |
| 18.04.2024 | 12,56 | 12,62 | 12,37 | 12,45 | 0,34% | 9,00 |
| 17.04.2024 | 12,43 | 12,56 | 12,23 | 12,41 | -0,66% | 2.088,00 |
| 16.04.2024 | 12,49 | 12,54 | 12,44 | 12,49 | -3,59% | - |
| 15.04.2024 | 13,34 | 13,34 | 12,87 | 12,96 | -0,92% | 1.411,00 |
| 12.04.2024 | 13,26 | 13,29 | 12,95 | 13,08 | -0,34% | 1.918,00 |
| 11.04.2024 | 13,04 | 13,17 | 12,91 | 13,12 | 1,55% | 2,00 |
| 10.04.2024 | 12,88 | 12,97 | 12,78 | 12,92 | 0,72% | 500,00 |
| 09.04.2024 | 12,76 | 13,01 | 12,62 | 12,83 | 2,91% | 163,00 |
| 08.04.2024 | 12,50 | 12,62 | 12,34 | 12,47 | 0,44% | 95,00 |
| 05.04.2024 | 12,26 | 12,59 | 12,26 | 12,41 | 3,98% | 465,00 |
| 04.04.2024 | 12,04 | 12,04 | 11,89 | 11,94 | -1,14% | 801,00 |
| 03.04.2024 | 12,16 | 12,16 | 11,96 | 12,08 | -2,33% | 1.170,00 |
| 02.04.2024 | 12,47 | 12,63 | 12,30 | 12,36 | -1,88% | 1.309,00 |
| 28.03.2024 | 12,58 | 12,63 | 12,44 | 12,60 | -3,45% | 8,00 |
| 27.03.2024 | 12,91 | 13,18 | 12,76 | 13,05 | 3,90% | 260,00 |
| 26.03.2024 | 12,80 | 12,84 | 12,53 | 12,56 | 2,11% | 2.397,00 |
| 25.03.2024 | 12,35 | 12,52 | 12,16 | 12,30 | 0,82% | 940,00 |
| 22.03.2024 | 12,21 | 12,35 | 12,10 | 12,20 | -1,69% | 827,00 |
| 21.03.2024 | 12,46 | 12,46 | 12,12 | 12,41 | 3,16% | 846,00 |
| 20.03.2024 | 11,93 | 12,04 | 11,91 | 12,03 | -0,50% | 826,00 |
| 19.03.2024 | 12,01 | 12,22 | 11,86 | 12,09 | -0,17% | 1.838,00 |
| 18.03.2024 | 12,05 | 12,13 | 11,90 | 12,11 | 0,17% | 435,00 |
| 15.03.2024 | 12,03 | 12,18 | 11,86 | 12,09 | 3,16% | 2.422,00 |
| 14.03.2024 | 11,76 | 11,78 | 11,60 | 11,72 | 0,51% | 61,00 |
| 13.03.2024 | 11,64 | 11,70 | 11,52 | 11,66 | 0,78% | 110,00 |
| 12.03.2024 | 11,53 | 11,74 | 11,45 | 11,57 | -1,11% | 700,00 |
| 11.03.2024 | 11,44 | 11,84 | 11,44 | 11,70 | 6,07% | 2.578,00 |
| 08.03.2024 | 10,91 | 11,08 | 10,90 | 11,03 | 0,27% | 22,00 |
| 07.03.2024 | 10,92 | 11,08 | 10,72 | 11,00 | 1,57% | 1.259,00 |
| 06.03.2024 | 10,76 | 10,99 | 10,68 | 10,83 | 6,70% | 4.840,00 |
| 05.03.2024 | 10,30 | 10,34 | 10,12 | 10,15 | -3,70% | 1.760,00 |
| 04.03.2024 | 10,38 | 10,78 | 10,30 | 10,54 | 8,32% | 2.046,00 |
| 01.03.2024 | 9,75 | 9,84 | 9,58 | 9,73 | -3,28% | 32,00 |
| 29.02.2024 | 10,02 | 10,06 | 9,85 | 10,06 | 1,46% | 250,00 |
| 28.02.2024 | 9,83 | 10,04 | 9,75 | 9,92 | -0,60% | 239,00 |
| 27.02.2024 | 9,94 | 10,02 | 9,86 | 9,98 | -2,30% | 201,00 |
| 26.02.2024 | 10,22 | 10,25 | 10,14 | 10,21 | 0,84% | - |
| 23.02.2024 | 10,11 | 10,20 | 9,97 | 10,13 | 0,55% | 404,00 |
| 22.02.2024 | 10,03 | 10,10 | 9,93 | 10,07 | -2,04% | 1.515,00 |
| 21.02.2024 | 10,20 | 10,34 | 10,18 | 10,28 | 4,95% | 300,00 |
| 20.02.2024 | 9,77 | 9,84 | 9,68 | 9,80 | 0,36% | 100,00 |
| 19.02.2024 | 9,78 | 9,90 | 9,65 | 9,76 | -2,59% | 60,00 |
| 16.02.2024 | 10,04 | 10,10 | 9,94 | 10,02 | 0,25% | 3.700,00 |
| 15.02.2024 | 10,08 | 10,20 | 9,92 | 10,00 | -0,74% | 2.005,00 |
| 14.02.2024 | 10,10 | 10,14 | 9,91 | 10,07 | 3,55% | 7.254,00 |
| 13.02.2024 | 9,92 | 9,92 | 9,73 | 9,73 | -1,97% | 1.021,00 |
| 12.02.2024 | 9,76 | 9,97 | 9,60 | 9,92 | 1,59% | 15.302,00 |
| 09.02.2024 | 9,83 | 9,83 | 9,75 | 9,77 | -1,46% | - |
| 08.02.2024 | 9,94 | 10,01 | 9,89 | 9,91 | -3,41% | - |
| 07.02.2024 | 10,25 | 10,38 | 10,14 | 10,26 | 2,34% | 608,00 |
| 06.02.2024 | 10,07 | 10,16 | 9,84 | 10,03 | 0,75% | 650,00 |
| 05.02.2024 | 9,80 | 10,10 | 9,80 | 9,95 | -2,07% | 370,00 |
| 02.02.2024 | 10,14 | 10,20 | 10,07 | 10,16 | 1,96% | - |
| 01.02.2024 | 10,12 | 10,20 | 9,85 | 9,97 | 2,10% | 6.581,00 |
| 31.01.2024 | 9,79 | 9,84 | 9,60 | 9,76 | -3,17% | 8.020,00 |
| 30.01.2024 | 10,16 | 10,16 | 10,02 | 10,08 | -3,54% | 94,00 |
| 29.01.2024 | 10,39 | 10,45 | 10,28 | 10,45 | -1,04% | 630,00 |
| 26.01.2024 | 10,42 | 10,59 | 10,40 | 10,56 | 0,00% | 401,00 |
| 25.01.2024 | 10,47 | 10,56 | 10,40 | 10,56 | 1,25% | 182,00 |
| 24.01.2024 | 10,31 | 10,51 | 10,27 | 10,43 | -1,42% | 600,00 |
| 23.01.2024 | 10,33 | 10,60 | 10,14 | 10,58 | 9,02% | 9.800,00 |
| 22.01.2024 | 9,68 | 9,73 | 9,55 | 9,71 | -2,95% | 325,00 |
| 19.01.2024 | 9,90 | 10,06 | 9,90 | 10,00 | 1,94% | 2,00 |
| 18.01.2024 | 9,76 | 9,86 | 9,61 | 9,81 | -0,71% | 7.888,00 |
| 17.01.2024 | 9,79 | 9,94 | 9,68 | 9,88 | -0,35% | 2.160,00 |
| 16.01.2024 | 9,90 | 10,06 | 9,88 | 9,92 | -1,49% | 60,00 |
| 15.01.2024 | 10,07 | 10,18 | 9,92 | 10,07 | 0,30% | 508,00 |
| 12.01.2024 | 10,02 | 10,09 | 9,94 | 10,04 | -0,74% | 460,00 |
| 11.01.2024 | 10,08 | 10,24 | 9,99 | 10,11 | -1,94% | 52,00 |
| 10.01.2024 | 10,26 | 10,40 | 10,25 | 10,31 | 2,54% | 100,00 |
| 09.01.2024 | 10,12 | 10,14 | 10,00 | 10,06 | 0,30% | 5,00 |
| 08.01.2024 | 9,93 | 10,08 | 9,93 | 10,03 | -0,64% | 6,00 |
| 05.01.2024 | 10,08 | 10,13 | 10,04 | 10,09 | -2,13% | - |
| 04.01.2024 | 10,26 | 10,37 | 10,19 | 10,31 | -0,10% | 1.199,00 |
| 03.01.2024 | 10,34 | 10,38 | 10,23 | 10,32 | -3,19% | 953,00 |
| 02.01.2024 | 10,70 | 10,86 | 10,50 | 10,66 | 0,28% | 1.440,00 |
| 29.12.2023 | 10,71 | 10,73 | 10,48 | 10,63 | -1,67% | 933,00 |
| 28.12.2023 | 10,83 | 10,85 | 10,60 | 10,81 | 0,28% | 802,00 |
| 27.12.2023 | 10,77 | 10,94 | 10,68 | 10,78 | 0,65% | 2,00 |
| 22.12.2023 | 10,69 | 10,78 | 10,48 | 10,71 | 1,32% | 3.920,00 |
| 21.12.2023 | 10,64 | 10,66 | 10,50 | 10,57 | -1,67% | 142,00 |
| 20.12.2023 | 10,95 | 10,95 | 10,72 | 10,75 | -0,37% | 891,00 |
| 19.12.2023 | 10,77 | 10,79 | 10,73 | 10,79 | 0,94% | - |
| 18.12.2023 | 10,68 | 10,92 | 10,64 | 10,69 | 3,09% | 1.106,00 |
| 15.12.2023 | 10,32 | 10,50 | 10,12 | 10,37 | 1,07% | 14.401,00 |
| 14.12.2023 | 10,24 | 10,31 | 10,04 | 10,26 | 9,09% | 10.345,00 |
| 13.12.2023 | 9,37 | 9,43 | 9,25 | 9,41 | -1,57% | 1.231,00 |
| 12.12.2023 | 9,47 | 9,57 | 9,40 | 9,56 | 1,70% | 1.000,00 |
| 11.12.2023 | 9,37 | 9,40 | 9,27 | 9,40 | 2,01% | 649,00 |
| 08.12.2023 | 9,27 | 9,28 | 9,14 | 9,21 | 0,11% | - |
| 07.12.2023 | 9,25 | 9,39 | 9,18 | 9,20 | -1,76% | 7,00 |
| 06.12.2023 | 9,49 | 9,50 | 9,33 | 9,37 | 2,52% | 1.072,00 |
| 05.12.2023 | 9,08 | 9,16 | 9,06 | 9,14 | -3,23% | - |
| 04.12.2023 | 9,41 | 9,55 | 9,22 | 9,44 | 1,94% | 5.920,00 |
| 01.12.2023 | 9,29 | 9,35 | 9,14 | 9,26 | -2,11% | 125,00 |
| 30.11.2023 | 9,29 | 9,46 | 9,27 | 9,46 | 1,83% | 1.144,00 |
| 29.11.2023 | 9,28 | 9,40 | 9,21 | 9,29 | -0,96% | 12.737,00 |