OCI N.V. EO 0,02
[WKN: A1W4QF | ISIN: NL0010558797]
Aktienkurse
24,470€ -0,24%
Echtzeit-Aktienkurs OCI N.V. EO 0,02
Bid: Ask:

Aktienkurse zur OCI N.V. EO 0,02 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.03.2024 24,55 24,61 24,34 24,48 -0,22% 474,00
15.03.2024 24,46 24,64 24,38 24,53 0,20% 1.859,00
14.03.2024 24,63 24,78 24,39 24,48 -0,53% 1.521,00
13.03.2024 24,69 24,81 24,40 24,61 -0,40% 835,00
12.03.2024 24,88 24,93 24,70 24,71 -0,34% 1.183,00
11.03.2024 24,86 25,09 24,60 24,80 -0,28% 390,00
08.03.2024 24,99 25,17 24,81 24,87 -0,50% 70,00
07.03.2024 24,61 25,04 24,44 24,99 1,28% 183,00
06.03.2024 24,09 24,73 24,06 24,68 2,71% 426,00
05.03.2024 23,83 24,13 23,69 24,03 -0,06% 2.230,00
04.03.2024 24,30 24,31 23,88 24,04 -1,13% 464,00
01.03.2024 24,30 24,52 24,14 24,32 0,29% 1.005,00
29.02.2024 24,51 24,55 24,03 24,25 -0,96% 900,00
28.02.2024 24,79 24,83 24,35 24,48 -1,33% 627,00
27.02.2024 24,82 25,01 24,66 24,81 -0,30% 1.982,00
26.02.2024 25,05 25,07 24,51 24,89 -0,84% 2.136,00
23.02.2024 25,09 25,19 24,82 25,10 0,18% 231,00
22.02.2024 25,22 25,32 24,87 25,05 -0,14% 665,00
21.02.2024 25,25 25,65 24,98 25,09 -0,48% 1.628,00
20.02.2024 25,65 25,78 25,08 25,21 -1,85% 630,00
19.02.2024 26,41 26,41 25,50 25,68 -2,87% 6.092,00
16.02.2024 27,19 27,36 26,39 26,44 -2,31% 1.204,00
15.02.2024 26,98 27,27 26,32 27,07 -0,39% 3.123,00
14.02.2024 27,25 27,43 26,02 27,17 1,63% 9.132,00
13.02.2024 27,20 27,49 26,55 26,74 -1,76% 2.346,00
12.02.2024 27,58 27,71 26,96 27,22 -0,89% 10.513,00
09.02.2024 27,25 27,85 27,25 27,46 0,73% 3.176,00
08.02.2024 27,31 27,53 26,93 27,26 0,02% 1.053,00
07.02.2024 27,02 27,39 26,78 27,26 0,87% 1.184,00
06.02.2024 27,20 27,61 26,72 27,02 -0,64% 807,00
05.02.2024 27,50 27,69 27,05 27,20 -1,31% 688,00
02.02.2024 26,90 27,92 26,90 27,56 3,53% 9.422,00
01.02.2024 26,49 26,74 26,11 26,62 0,24% 699,00
31.01.2024 26,30 27,13 26,29 26,55 0,59% 4.414,00
30.01.2024 26,72 27,06 26,14 26,40 -1,33% 2.049,00
29.01.2024 25,63 26,77 25,51 26,75 4,25% 6.423,00
26.01.2024 25,10 25,84 25,10 25,66 1,85% 8.679,00
25.01.2024 25,15 25,26 24,90 25,20 0,20% 530,00
24.01.2024 25,51 25,56 25,06 25,15 -0,95% 580,00
23.01.2024 24,54 25,39 24,53 25,39 3,76% 453,00
22.01.2024 25,11 25,14 24,33 24,47 -2,63% 1.881,00
19.01.2024 25,09 25,23 24,98 25,13 0,08% 47,00
18.01.2024 25,43 25,47 24,93 25,11 -1,10% 220,00
17.01.2024 25,32 25,66 25,10 25,39 -0,45% 4.395,00
16.01.2024 25,13 25,58 25,03 25,50 1,31% 3.307,00
15.01.2024 25,16 25,50 25,04 25,17 0,22% 2.917,00
12.01.2024 25,60 25,69 24,96 25,12 -1,78% 3.247,00
11.01.2024 25,41 25,58 24,93 25,57 1,09% 2.823,00
10.01.2024 25,14 25,43 25,05 25,30 0,32% 767,00
09.01.2024 25,73 26,01 25,01 25,22 -2,12% 1.284,00
08.01.2024 26,32 26,64 25,57 25,76 -2,29% 1.505,00
05.01.2024 26,48 26,64 26,12 26,37 -0,68% 471,00
04.01.2024 26,27 26,87 26,27 26,55 1,09% 848,00
03.01.2024 26,29 26,37 25,68 26,26 -0,11% 1.390,00
02.01.2024 26,27 26,72 26,13 26,29 0,11% 809,00
29.12.2023 26,31 26,57 26,11 26,26 0,00% 454,00
28.12.2023 26,40 26,46 25,99 26,26 -0,27% 3.610,00
27.12.2023 25,60 26,36 25,57 26,33 3,03% 7.137,00
22.12.2023 26,05 26,51 25,33 25,56 -2,35% 13.742,00
21.12.2023 25,62 26,23 25,32 26,17 2,15% 24.035,00
20.12.2023 25,16 25,99 24,93 25,62 1,81% 7.769,00
19.12.2023 24,44 25,67 24,22 25,17 3,20% 19.177,00
18.12.2023 20,28 24,87 20,24 24,39 20,42% 58.505,00
15.12.2023 23,07 23,68 19,47 20,25 -12,15% 37.837,00
14.12.2023 20,07 23,62 19,95 23,05 15,28% 31.674,00
13.12.2023 19,47 20,52 19,24 20,00 2,46% 4.673,00
12.12.2023 19,09 19,68 18,87 19,52 2,83% 5.231,00
11.12.2023 18,45 19,21 18,03 18,98 2,57% 7.029,00
08.12.2023 18,02 18,79 18,00 18,50 2,73% 2.850,00
07.12.2023 18,25 18,33 17,93 18,01 -1,73% 6.052,00
06.12.2023 18,91 19,05 18,28 18,33 -2,91% 14.948,00
05.12.2023 19,37 19,45 18,66 18,88 -2,97% 3.548,00
04.12.2023 19,67 19,89 19,40 19,46 -1,07% 6.457,00
01.12.2023 19,85 19,85 19,06 19,67 -0,67% 6.660,00
30.11.2023 20,68 20,68 19,21 19,80 -5,46% 8.783,00
29.11.2023 20,82 21,13 20,39 20,94 0,65% 262,00
28.11.2023 20,79 20,89 20,55 20,81 0,36% 1.097,00
27.11.2023 20,80 21,04 20,59 20,73 -0,55% 10.245,00
24.11.2023 20,15 20,85 19,86 20,85 3,37% 3.413,00
23.11.2023 20,11 20,24 19,88 20,17 0,22% 2.623,00
22.11.2023 20,19 20,30 19,92 20,12 -0,37% 1.998,00
21.11.2023 20,71 20,78 19,91 20,20 -2,51% 6.749,00
20.11.2023 21,22 21,32 20,61 20,72 -2,52% 2.523,00
17.11.2023 21,25 21,32 21,04 21,25 0,00% 246,00
16.11.2023 21,99 22,08 21,06 21,25 -3,41% 12.412,00
15.11.2023 21,69 22,51 21,64 22,00 1,78% 1.940,00
14.11.2023 21,18 21,69 21,17 21,62 2,01% 1.099,00
13.11.2023 21,28 21,55 20,92 21,19 -0,89% 1.448,00
10.11.2023 21,64 21,98 21,14 21,38 -1,34% 908,00
09.11.2023 21,22 22,56 21,10 21,67 2,27% 4.267,00
08.11.2023 21,18 21,29 20,75 21,19 -0,07% 4.417,00
07.11.2023 22,16 22,29 21,15 21,21 -6,79% 3.263,00
06.11.2023 22,23 22,90 21,86 22,75 2,32% 1.856,00
03.11.2023 22,23 22,58 22,12 22,24 -0,04% 695,00
02.11.2023 21,69 22,43 21,55 22,25 2,63% 1.151,00
01.11.2023 22,12 22,15 21,43 21,68 -1,72% 941,00
31.10.2023 22,04 22,37 21,83 22,06 -0,07% 94,00
30.10.2023 21,33 22,10 21,31 22,07 4,20% 1.773,00
27.10.2023 21,78 22,11 21,13 21,18 -2,01% 2.359,00
26.10.2023 21,53 21,75 21,18 21,62 -2,83% 4.371,00