44,405€
1,68%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 43,63 | 44,46 | 43,45 | 44,38 | 1,62% | 5.375,00 |
27.03.2024 | 42,49 | 43,87 | 42,29 | 43,67 | 2,84% | 2.132,00 |
26.03.2024 | 41,89 | 42,57 | 41,77 | 42,47 | 1,31% | 1.019,00 |
25.03.2024 | 42,10 | 42,15 | 41,11 | 41,92 | -0,52% | 2.202,00 |
22.03.2024 | 42,42 | 42,65 | 42,09 | 42,14 | -0,52% | 1.928,00 |
21.03.2024 | 41,73 | 42,42 | 41,53 | 42,36 | 1,96% | 2.836,00 |
20.03.2024 | 40,41 | 41,62 | 40,22 | 41,54 | 2,65% | 2.992,00 |
19.03.2024 | 39,95 | 40,53 | 39,79 | 40,47 | 1,36% | 1.234,00 |
18.03.2024 | 39,59 | 40,14 | 39,14 | 39,93 | 0,72% | 367,00 |
15.03.2024 | 39,50 | 39,93 | 39,37 | 39,64 | 0,37% | 592,00 |
14.03.2024 | 40,18 | 40,36 | 39,29 | 39,49 | -1,62% | 2.443,00 |
13.03.2024 | 39,07 | 40,62 | 38,76 | 40,14 | 2,80% | 2.921,00 |
12.03.2024 | 39,08 | 39,21 | 38,15 | 39,05 | -0,03% | 2.108,00 |
11.03.2024 | 38,57 | 39,08 | 38,41 | 39,06 | 1,12% | 677,00 |
08.03.2024 | 39,07 | 39,49 | 38,50 | 38,63 | -1,14% | 956,00 |
07.03.2024 | 38,47 | 39,56 | 38,32 | 39,08 | 1,27% | 1.626,00 |
06.03.2024 | 38,50 | 38,79 | 38,34 | 38,59 | 0,26% | 363,00 |
05.03.2024 | 38,16 | 38,58 | 37,98 | 38,49 | 0,44% | 825,00 |
04.03.2024 | 38,74 | 39,12 | 37,92 | 38,32 | -1,49% | 1.585,00 |
01.03.2024 | 39,16 | 39,47 | 38,42 | 38,90 | -0,61% | 2.082,00 |
29.02.2024 | 38,74 | 39,34 | 38,51 | 39,13 | 0,95% | 1.149,00 |
28.02.2024 | 38,72 | 38,86 | 38,34 | 38,76 | 0,21% | 1.024,00 |
27.02.2024 | 38,48 | 38,96 | 38,38 | 38,68 | 0,49% | 703,00 |
26.02.2024 | 38,23 | 38,89 | 38,11 | 38,49 | -0,14% | 778,00 |
23.02.2024 | 38,62 | 38,92 | 38,28 | 38,55 | -0,96% | 699,00 |
22.02.2024 | 37,81 | 39,21 | 37,45 | 38,92 | 3,15% | 3.776,00 |
21.02.2024 | 37,50 | 37,89 | 37,10 | 37,73 | 0,60% | 367,00 |
20.02.2024 | 37,08 | 37,76 | 36,78 | 37,51 | 0,99% | 1.619,00 |
19.02.2024 | 37,28 | 37,30 | 37,07 | 37,14 | -0,36% | 409,00 |
16.02.2024 | 38,07 | 38,28 | 37,18 | 37,27 | -2,04% | 1.256,00 |
15.02.2024 | 38,23 | 38,44 | 37,89 | 38,05 | 0,16% | 860,00 |
14.02.2024 | 37,37 | 38,34 | 37,27 | 37,99 | 1,60% | 17.936,00 |
13.02.2024 | 37,45 | 37,50 | 36,73 | 37,39 | -0,66% | 5.774,00 |
12.02.2024 | 37,47 | 37,97 | 37,32 | 37,64 | 0,31% | 2.413,00 |
09.02.2024 | 37,11 | 37,91 | 37,06 | 37,53 | 0,15% | 2.546,00 |
08.02.2024 | 37,20 | 37,57 | 36,76 | 37,47 | 0,28% | 3.609,00 |
07.02.2024 | 37,36 | 37,53 | 36,97 | 37,37 | 0,03% | 373,00 |
06.02.2024 | 36,47 | 37,45 | 36,36 | 37,36 | 2,12% | 1.162,00 |
05.02.2024 | 36,82 | 37,05 | 36,30 | 36,58 | -1,20% | 1.717,00 |
02.02.2024 | 36,57 | 37,17 | 36,22 | 37,03 | 1,27% | 1.772,00 |
01.02.2024 | 36,28 | 36,61 | 35,57 | 36,56 | 1,05% | 4.453,00 |
31.01.2024 | 36,47 | 36,62 | 35,78 | 36,18 | -0,66% | 3.521,00 |
30.01.2024 | 36,91 | 37,08 | 36,35 | 36,42 | -1,54% | 1.587,00 |
29.01.2024 | 36,51 | 37,15 | 36,40 | 36,99 | 1,22% | 3.296,00 |
26.01.2024 | 36,76 | 37,31 | 36,46 | 36,55 | -1,40% | 1.552,00 |
25.01.2024 | 35,15 | 37,15 | 34,97 | 37,06 | 5,70% | 2.936,00 |
24.01.2024 | 35,24 | 35,44 | 34,93 | 35,06 | 0,11% | 1.415,00 |
23.01.2024 | 34,56 | 35,88 | 34,47 | 35,02 | 2,95% | 2.101,00 |
22.01.2024 | 34,16 | 35,05 | 34,01 | 34,02 | -0,40% | 737,00 |
19.01.2024 | 34,93 | 35,32 | 33,73 | 34,16 | -2,53% | 1.308,00 |
18.01.2024 | 34,03 | 35,23 | 33,92 | 35,04 | 2,60% | 2.569,00 |
17.01.2024 | 34,40 | 34,94 | 33,95 | 34,16 | -0,78% | 4.846,00 |
16.01.2024 | 34,97 | 35,16 | 33,46 | 34,42 | -1,54% | 4.507,00 |
15.01.2024 | 34,81 | 35,04 | 34,75 | 34,96 | -0,60% | 1.713,00 |
12.01.2024 | 38,40 | 38,52 | 35,05 | 35,17 | -8,77% | 17.520,00 |
11.01.2024 | 38,44 | 38,68 | 37,93 | 38,56 | 0,48% | 1.961,00 |
10.01.2024 | 38,70 | 38,88 | 38,30 | 38,37 | -0,79% | 560,00 |
09.01.2024 | 38,00 | 38,81 | 37,55 | 38,68 | 1,75% | 1.543,00 |
08.01.2024 | 36,89 | 38,41 | 36,34 | 38,01 | 2,55% | 3.528,00 |
05.01.2024 | 35,90 | 37,20 | 35,56 | 37,07 | 3,51% | 527,00 |
04.01.2024 | 35,63 | 36,22 | 35,33 | 35,81 | 0,90% | 1.115,00 |
03.01.2024 | 36,84 | 36,97 | 35,42 | 35,49 | -3,94% | 2.557,00 |
02.01.2024 | 36,25 | 37,39 | 36,08 | 36,94 | 0,83% | 1.793,00 |
29.12.2023 | 36,88 | 36,88 | 36,48 | 36,64 | -0,16% | 1.063,00 |
28.12.2023 | 36,55 | 36,74 | 36,40 | 36,70 | 0,46% | 1.160,00 |
27.12.2023 | 36,97 | 37,15 | 36,36 | 36,53 | -2,14% | 2.910,00 |
22.12.2023 | 37,17 | 37,47 | 36,84 | 37,33 | -0,07% | 2.428,00 |
21.12.2023 | 37,07 | 37,82 | 36,85 | 37,36 | 1,29% | 2.176,00 |
20.12.2023 | 37,67 | 37,82 | 36,81 | 36,89 | -1,53% | 2.968,00 |
19.12.2023 | 37,66 | 37,99 | 37,41 | 37,46 | -0,72% | 2.320,00 |
18.12.2023 | 38,97 | 39,05 | 37,66 | 37,73 | -2,93% | 919,00 |
15.12.2023 | 38,62 | 39,22 | 38,46 | 38,87 | 0,63% | 4.089,00 |
14.12.2023 | 38,03 | 38,85 | 37,53 | 38,63 | 1,93% | 4.762,00 |
13.12.2023 | 38,34 | 38,49 | 37,21 | 37,90 | -0,86% | 2.141,00 |
12.12.2023 | 37,61 | 38,42 | 37,43 | 38,22 | 1,59% | 3.462,00 |
11.12.2023 | 37,50 | 37,81 | 37,31 | 37,63 | 0,39% | 2.397,00 |
08.12.2023 | 37,36 | 37,78 | 37,08 | 37,48 | 0,44% | 2.809,00 |
07.12.2023 | 36,16 | 37,57 | 36,03 | 37,32 | 3,09% | 2.800,00 |
06.12.2023 | 34,91 | 36,65 | 34,55 | 36,20 | 3,79% | 4.307,00 |
05.12.2023 | 35,16 | 35,30 | 34,57 | 34,87 | -0,98% | 1.145,00 |
04.12.2023 | 35,30 | 35,68 | 34,83 | 35,22 | 0,69% | 8.074,00 |
01.12.2023 | 33,86 | 35,06 | 33,72 | 34,98 | 2,97% | 1.541,00 |
30.11.2023 | 33,47 | 34,19 | 33,15 | 33,97 | 1,72% | 428,00 |
29.11.2023 | 32,82 | 33,65 | 32,81 | 33,40 | 1,75% | 2.170,00 |
28.11.2023 | 32,79 | 32,89 | 32,31 | 32,82 | 0,23% | 1.253,00 |
27.11.2023 | 32,84 | 33,08 | 32,61 | 32,75 | -0,67% | 1.424,00 |
24.11.2023 | 33,23 | 33,30 | 32,88 | 32,97 | -0,68% | 262,00 |
23.11.2023 | 32,91 | 33,62 | 32,50 | 33,19 | 0,45% | 3.913,00 |
22.11.2023 | 32,82 | 34,09 | 32,80 | 33,04 | 0,50% | 1.691,00 |
21.11.2023 | 33,32 | 33,59 | 32,69 | 32,88 | -1,48% | 235,00 |
20.11.2023 | 32,97 | 33,44 | 32,69 | 33,37 | 0,96% | 1.220,00 |
17.11.2023 | 32,78 | 33,10 | 32,63 | 33,05 | 1,06% | 819,00 |
16.11.2023 | 32,96 | 33,29 | 32,51 | 32,71 | -0,89% | 2.489,00 |
15.11.2023 | 32,60 | 33,61 | 32,40 | 33,00 | 1,87% | 3.327,00 |
14.11.2023 | 32,00 | 32,65 | 31,87 | 32,40 | 1,55% | 2.268,00 |
13.11.2023 | 31,84 | 32,14 | 31,58 | 31,90 | 0,27% | 1.674,00 |
10.11.2023 | 31,39 | 31,94 | 31,14 | 31,82 | 1,41% | 1.948,00 |
09.11.2023 | 31,94 | 32,51 | 31,22 | 31,37 | -1,65% | 1.571,00 |
08.11.2023 | 31,27 | 32,46 | 31,27 | 31,90 | 1,83% | 1.917,00 |
07.11.2023 | 30,66 | 31,33 | 30,56 | 31,33 | 2,13% | 526,00 |