34,833€
1,22%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 34,38 | 34,94 | 34,28 | 34,83 | 1,21% | - |
27.03.2024 | 33,86 | 34,48 | 33,82 | 34,41 | 1,86% | 441,00 |
26.03.2024 | 34,03 | 34,08 | 33,71 | 33,79 | -0,61% | - |
25.03.2024 | 33,90 | 34,11 | 33,74 | 33,99 | 0,10% | 20,00 |
22.03.2024 | 34,19 | 34,45 | 33,96 | 33,96 | -0,48% | 864,00 |
21.03.2024 | 33,41 | 34,21 | 33,30 | 34,12 | 2,59% | 30,00 |
20.03.2024 | 33,83 | 34,21 | 33,26 | 33,26 | -1,78% | 1.130,00 |
19.03.2024 | 33,57 | 34,09 | 33,55 | 33,87 | 0,56% | 10,00 |
18.03.2024 | 33,52 | 34,01 | 33,37 | 33,68 | 0,51% | 258,00 |
15.03.2024 | 33,56 | 33,91 | 33,25 | 33,51 | -0,37% | 403,00 |
14.03.2024 | 33,92 | 34,09 | 33,42 | 33,63 | -0,61% | 261,00 |
13.03.2024 | 33,86 | 34,20 | 33,74 | 33,84 | -0,27% | 98,00 |
12.03.2024 | 34,14 | 34,18 | 33,69 | 33,93 | -0,34% | 275,00 |
11.03.2024 | 33,76 | 34,21 | 33,60 | 34,04 | 0,66% | - |
08.03.2024 | 33,60 | 33,89 | 33,36 | 33,82 | 0,54% | - |
07.03.2024 | 33,49 | 34,18 | 33,43 | 33,64 | -0,08% | 53,00 |
06.03.2024 | 33,49 | 33,75 | 33,23 | 33,67 | 0,80% | 68,00 |
05.03.2024 | 33,21 | 34,03 | 33,08 | 33,40 | 0,12% | 350,00 |
04.03.2024 | 32,52 | 33,42 | 32,33 | 33,36 | 1,89% | - |
01.03.2024 | 32,55 | 32,86 | 32,33 | 32,74 | -1,25% | 759,00 |
29.02.2024 | 33,00 | 33,46 | 32,87 | 33,16 | 0,42% | 242,00 |
28.02.2024 | 33,40 | 33,55 | 32,92 | 33,02 | -1,17% | - |
27.02.2024 | 32,77 | 33,53 | 32,71 | 33,41 | 1,74% | 76,00 |
26.02.2024 | 33,30 | 33,41 | 32,54 | 32,84 | -1,64% | 233,00 |
23.02.2024 | 33,28 | 33,66 | 33,07 | 33,39 | 0,16% | 1.090,00 |
22.02.2024 | 33,82 | 33,87 | 32,73 | 33,34 | -0,51% | 1.053,00 |
21.02.2024 | 32,06 | 33,72 | 31,47 | 33,51 | 4,25% | 631,00 |
20.02.2024 | 32,35 | 32,64 | 32,05 | 32,14 | -0,96% | - |
19.02.2024 | 32,45 | 32,65 | 32,38 | 32,45 | 0,16% | 75,00 |
16.02.2024 | 32,47 | 32,59 | 32,04 | 32,40 | 0,09% | 310,00 |
15.02.2024 | 31,85 | 32,44 | 31,72 | 32,37 | 1,76% | 134,00 |
14.02.2024 | 31,95 | 32,28 | 31,76 | 31,81 | -0,33% | 30,00 |
13.02.2024 | 31,90 | 32,34 | 31,26 | 31,92 | 0,09% | 300,00 |
12.02.2024 | 31,33 | 32,00 | 31,19 | 31,89 | 1,64% | 55,00 |
09.02.2024 | 31,33 | 31,87 | 30,92 | 31,37 | 0,18% | 1.960,00 |
08.02.2024 | 31,65 | 31,72 | 31,12 | 31,31 | -1,08% | 174,00 |
07.02.2024 | 31,50 | 31,80 | 31,24 | 31,66 | 0,40% | 2,00 |
06.02.2024 | 31,34 | 31,76 | 31,19 | 31,53 | 0,77% | 179,00 |
05.02.2024 | 31,84 | 32,01 | 31,28 | 31,29 | -1,74% | 725,00 |
02.02.2024 | 32,52 | 32,52 | 31,48 | 31,85 | -1,09% | 790,00 |
01.02.2024 | 32,30 | 32,63 | 31,87 | 32,20 | -0,13% | 444,00 |
31.01.2024 | 32,18 | 32,72 | 31,81 | 32,24 | -0,25% | 1.229,00 |
30.01.2024 | 32,62 | 32,72 | 31,98 | 32,32 | -0,72% | 610,00 |
29.01.2024 | 32,32 | 32,56 | 32,07 | 32,55 | 0,93% | 120,00 |
26.01.2024 | 31,98 | 32,27 | 31,89 | 32,25 | 0,33% | 902,00 |
25.01.2024 | 31,32 | 32,17 | 31,18 | 32,15 | 2,67% | 190,00 |
24.01.2024 | 32,17 | 32,21 | 31,29 | 31,31 | -2,26% | 362,00 |
23.01.2024 | 31,98 | 32,34 | 31,86 | 32,03 | 0,02% | 38,00 |
22.01.2024 | 32,32 | 32,48 | 31,82 | 32,03 | -0,47% | 229,00 |
19.01.2024 | 32,55 | 32,71 | 31,97 | 32,18 | -0,99% | 611,00 |
18.01.2024 | 32,70 | 32,95 | 32,13 | 32,50 | -0,70% | 45,00 |
17.01.2024 | 32,64 | 33,21 | 32,49 | 32,73 | -0,33% | 30,00 |
16.01.2024 | 32,87 | 33,14 | 32,61 | 32,84 | -0,28% | 517,00 |
15.01.2024 | 32,97 | 33,14 | 32,89 | 32,93 | -0,04% | 4,00 |
12.01.2024 | 32,98 | 33,33 | 32,88 | 32,94 | -0,40% | 35,00 |
11.01.2024 | 33,48 | 33,57 | 32,86 | 33,08 | -1,05% | 454,00 |
10.01.2024 | 33,32 | 33,76 | 33,20 | 33,43 | 0,29% | 1.434,00 |
09.01.2024 | 33,33 | 33,47 | 33,11 | 33,33 | -0,48% | - |
08.01.2024 | 33,10 | 33,52 | 32,81 | 33,49 | 0,96% | 57,00 |
05.01.2024 | 32,89 | 33,25 | 32,65 | 33,17 | 0,79% | 44,00 |
04.01.2024 | 33,15 | 33,18 | 32,87 | 32,91 | -0,59% | 2,00 |
03.01.2024 | 33,26 | 33,58 | 32,71 | 33,11 | -0,65% | 456,00 |
02.01.2024 | 32,43 | 33,51 | 32,43 | 33,33 | 2,80% | 415,00 |
29.12.2023 | 32,42 | 32,58 | 32,33 | 32,42 | 0,06% | 4,00 |
28.12.2023 | 31,94 | 32,52 | 31,72 | 32,40 | 1,58% | 546,00 |
27.12.2023 | 32,22 | 32,33 | 31,60 | 31,89 | -0,42% | 469,00 |
22.12.2023 | 31,81 | 32,44 | 31,64 | 32,03 | 0,44% | 30,00 |
21.12.2023 | 31,95 | 32,16 | 31,66 | 31,89 | 0,08% | 395,00 |
20.12.2023 | 32,32 | 32,72 | 31,85 | 31,86 | -1,20% | 799,00 |
19.12.2023 | 31,50 | 32,26 | 31,08 | 32,25 | 2,25% | 5.530,00 |
18.12.2023 | 32,55 | 32,58 | 31,35 | 31,54 | -3,20% | 2.838,00 |
15.12.2023 | 34,50 | 34,97 | 32,42 | 32,58 | -5,52% | 2.956,00 |
14.12.2023 | 37,84 | 37,89 | 34,11 | 34,49 | -8,50% | 4.166,00 |
13.12.2023 | 36,60 | 37,77 | 36,45 | 37,69 | 3,17% | 100,00 |
12.12.2023 | 36,74 | 36,84 | 36,31 | 36,53 | -0,45% | 244,00 |
11.12.2023 | 36,34 | 36,88 | 36,32 | 36,70 | 0,77% | 219,00 |
08.12.2023 | 36,42 | 36,76 | 36,22 | 36,42 | -0,07% | 526,00 |
07.12.2023 | 36,57 | 36,96 | 36,31 | 36,44 | -0,41% | 223,00 |
06.12.2023 | 35,80 | 36,65 | 35,62 | 36,59 | 2,59% | 371,00 |
05.12.2023 | 35,57 | 35,99 | 35,38 | 35,67 | -0,22% | 792,00 |
04.12.2023 | 35,85 | 36,03 | 35,59 | 35,75 | -0,22% | 202,00 |
01.12.2023 | 35,26 | 35,86 | 35,21 | 35,83 | 1,24% | 10,00 |
30.11.2023 | 35,06 | 35,39 | 34,99 | 35,39 | 1,08% | - |
29.11.2023 | 35,66 | 35,89 | 34,86 | 35,01 | -1,82% | 86,00 |
28.11.2023 | 35,75 | 36,04 | 35,48 | 35,66 | -0,17% | 86,00 |
27.11.2023 | 35,65 | 35,86 | 35,54 | 35,72 | -0,22% | - |
24.11.2023 | 35,62 | 35,89 | 35,42 | 35,80 | 0,42% | 1.133,00 |
23.11.2023 | 35,66 | 35,77 | 35,61 | 35,65 | -0,15% | 67,00 |
22.11.2023 | 35,59 | 35,99 | 35,50 | 35,70 | 0,24% | 270,00 |
21.11.2023 | 35,68 | 35,71 | 35,11 | 35,62 | -0,18% | - |
20.11.2023 | 35,56 | 35,88 | 35,27 | 35,68 | -0,15% | - |
17.11.2023 | 36,35 | 36,87 | 35,67 | 35,74 | -1,80% | 554,00 |
16.11.2023 | 36,58 | 37,13 | 36,36 | 36,39 | -0,60% | 999,00 |
15.11.2023 | 36,53 | 37,07 | 36,13 | 36,61 | 0,76% | 280,00 |
14.11.2023 | 35,99 | 36,71 | 35,84 | 36,34 | 0,23% | 839,00 |
13.11.2023 | 36,73 | 37,06 | 36,22 | 36,25 | -1,71% | 1.352,00 |
10.11.2023 | 36,78 | 37,12 | 36,66 | 36,88 | 0,21% | 495,00 |
09.11.2023 | 36,97 | 37,34 | 36,79 | 36,81 | -0,43% | - |
08.11.2023 | 37,11 | 37,29 | 36,52 | 36,96 | -0,42% | - |
07.11.2023 | 37,30 | 37,60 | 37,07 | 37,12 | -0,57% | 1,00 |