183,280€
-0,10%
Echtzeit-Aktienkurs HONEYWELL INTL DL1
Bid:
Ask:
Aktienkurse zur HONEYWELL INTL DL1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 182,84 | 185,34 | 182,44 | 183,16 | -0,16% | 307,00 |
| 22.04.2024 | 184,08 | 184,24 | 181,60 | 183,46 | 0,62% | 491,00 |
| 19.04.2024 | 178,36 | 182,56 | 177,96 | 182,33 | 1,57% | 1.424,00 |
| 18.04.2024 | 178,65 | 180,40 | 177,76 | 179,52 | 0,57% | 189,00 |
| 17.04.2024 | 179,76 | 180,86 | 177,88 | 178,50 | -0,59% | 830,00 |
| 16.04.2024 | 182,49 | 183,41 | 179,18 | 179,56 | -1,70% | 692,00 |
| 15.04.2024 | 184,92 | 186,39 | 181,76 | 182,66 | -0,90% | 793,00 |
| 12.04.2024 | 184,76 | 185,52 | 182,90 | 184,32 | 0,40% | 449,00 |
| 11.04.2024 | 182,07 | 183,78 | 180,86 | 183,58 | 0,71% | 629,00 |
| 10.04.2024 | 182,87 | 183,32 | 180,70 | 182,28 | -0,17% | 346,00 |
| 09.04.2024 | 182,09 | 183,26 | 180,60 | 182,59 | 0,21% | 744,00 |
| 08.04.2024 | 181,77 | 183,67 | 180,86 | 182,20 | 0,10% | 447,00 |
| 05.04.2024 | 181,24 | 183,22 | 180,31 | 182,02 | 0,54% | 240,00 |
| 04.04.2024 | 182,87 | 184,67 | 180,57 | 181,04 | -0,94% | 660,00 |
| 03.04.2024 | 185,45 | 186,78 | 182,73 | 182,76 | -1,73% | 539,00 |
| 02.04.2024 | 188,11 | 189,08 | 185,75 | 185,98 | -2,38% | 548,00 |
| 28.03.2024 | 189,14 | 191,25 | 188,37 | 190,52 | 0,58% | 800,00 |
| 27.03.2024 | 186,14 | 189,59 | 185,18 | 189,42 | 2,00% | 1.104,00 |
| 26.03.2024 | 183,00 | 186,03 | 182,26 | 185,71 | 1,42% | 502,00 |
| 25.03.2024 | 185,42 | 186,56 | 183,07 | 183,11 | -1,47% | 350,00 |
| 22.03.2024 | 186,13 | 187,28 | 185,00 | 185,84 | 0,00% | 678,00 |
| 21.03.2024 | 184,36 | 186,92 | 183,22 | 185,84 | 0,93% | 420,00 |
| 20.03.2024 | 183,74 | 184,79 | 182,47 | 184,13 | 0,51% | 531,00 |
| 19.03.2024 | 181,02 | 183,29 | 180,48 | 183,19 | 1,25% | 740,00 |
| 18.03.2024 | 181,47 | 182,76 | 180,74 | 180,93 | -0,28% | 184,00 |
| 15.03.2024 | 181,00 | 182,36 | 179,78 | 181,44 | 0,23% | 594,00 |
| 14.03.2024 | 182,75 | 183,74 | 178,96 | 181,02 | -0,78% | 682,00 |
| 13.03.2024 | 182,17 | 183,76 | 181,16 | 182,45 | 0,13% | 296,00 |
| 12.03.2024 | 183,30 | 184,84 | 181,83 | 182,22 | -0,60% | 1.022,00 |
| 11.03.2024 | 183,28 | 185,36 | 182,30 | 183,32 | -0,16% | 429,00 |
| 08.03.2024 | 185,98 | 186,38 | 183,28 | 183,62 | -0,82% | 459,00 |
| 07.03.2024 | 183,66 | 186,36 | 182,72 | 185,13 | 0,69% | 541,00 |
| 06.03.2024 | 181,34 | 186,45 | 181,31 | 183,87 | 1,09% | 1.244,00 |
| 05.03.2024 | 183,17 | 183,72 | 181,20 | 181,88 | -0,88% | 580,00 |
| 04.03.2024 | 182,95 | 184,02 | 181,51 | 183,50 | 0,09% | 838,00 |
| 01.03.2024 | 184,12 | 185,04 | 181,45 | 183,34 | -0,35% | 357,00 |
| 29.02.2024 | 181,12 | 185,25 | 179,66 | 183,98 | 0,95% | 496,00 |
| 28.02.2024 | 182,89 | 184,00 | 181,82 | 182,24 | -0,31% | 558,00 |
| 27.02.2024 | 182,96 | 184,72 | 181,44 | 182,80 | -0,43% | 232,00 |
| 26.02.2024 | 185,14 | 185,62 | 182,87 | 183,59 | -1,01% | 354,00 |
| 23.02.2024 | 185,38 | 187,40 | 184,26 | 185,47 | -0,11% | 795,00 |
| 22.02.2024 | 184,10 | 186,23 | 182,42 | 185,68 | 0,70% | 599,00 |
| 21.02.2024 | 183,94 | 185,36 | 183,11 | 184,39 | 0,26% | 444,00 |
| 20.02.2024 | 182,65 | 184,47 | 181,40 | 183,92 | 0,54% | 1.233,00 |
| 19.02.2024 | 183,49 | 184,16 | 181,62 | 182,93 | -0,02% | 541,00 |
| 16.02.2024 | 183,69 | 185,72 | 182,35 | 182,96 | -0,38% | 763,00 |
| 15.02.2024 | 181,92 | 183,96 | 180,74 | 183,66 | 1,09% | 194,00 |
| 14.02.2024 | 180,98 | 182,92 | 180,74 | 181,68 | 0,23% | 450,00 |
| 13.02.2024 | 183,15 | 183,85 | 179,84 | 181,26 | -1,02% | 402,00 |
| 12.02.2024 | 179,80 | 183,37 | 179,18 | 183,12 | 1,45% | 533,00 |
| 09.02.2024 | 179,37 | 181,02 | 178,80 | 180,51 | 0,58% | 328,00 |
| 08.02.2024 | 180,09 | 181,88 | 178,56 | 179,47 | -0,37% | 944,00 |
| 07.02.2024 | 180,06 | 181,76 | 179,13 | 180,14 | 0,19% | 645,00 |
| 06.02.2024 | 180,32 | 182,66 | 178,54 | 179,80 | 0,06% | 974,00 |
| 05.02.2024 | 182,16 | 182,82 | 179,53 | 179,70 | -1,05% | 1.550,00 |
| 02.02.2024 | 181,27 | 185,23 | 179,50 | 181,60 | 0,10% | 159,00 |
| 01.02.2024 | 187,41 | 188,72 | 175,34 | 181,42 | -3,10% | 1.120,00 |
| 31.01.2024 | 190,81 | 191,48 | 186,82 | 187,22 | -1,47% | 506,00 |
| 30.01.2024 | 187,44 | 190,34 | 185,20 | 190,01 | 1,37% | 163,00 |
| 29.01.2024 | 185,87 | 187,44 | 185,20 | 187,44 | 0,83% | 211,00 |
| 26.01.2024 | 186,53 | 187,76 | 183,45 | 185,89 | -0,49% | 424,00 |
| 25.01.2024 | 184,07 | 187,04 | 182,98 | 186,81 | 1,74% | 250,00 |
| 24.01.2024 | 187,01 | 187,73 | 183,60 | 183,61 | -1,82% | 1.347,00 |
| 23.01.2024 | 183,24 | 187,27 | 179,68 | 187,02 | 1,28% | 814,00 |
| 22.01.2024 | 185,22 | 187,28 | 183,34 | 184,66 | 0,23% | 280,00 |
| 19.01.2024 | 183,82 | 185,24 | 182,68 | 184,23 | -0,02% | 526,00 |
| 18.01.2024 | 181,50 | 184,54 | 181,46 | 184,26 | 1,23% | 401,00 |
| 17.01.2024 | 181,52 | 182,32 | 180,44 | 182,02 | 0,07% | 191,00 |
| 16.01.2024 | 182,54 | 185,08 | 181,52 | 181,89 | -0,35% | 208,00 |
| 15.01.2024 | 184,42 | 184,44 | 181,72 | 182,53 | -0,63% | 248,00 |
| 12.01.2024 | 183,66 | 185,84 | 182,41 | 183,69 | -0,07% | 91,00 |
| 11.01.2024 | 184,61 | 185,78 | 182,32 | 183,82 | -0,40% | 383,00 |
| 10.01.2024 | 184,19 | 184,83 | 182,88 | 184,55 | 0,07% | 210,00 |
| 09.01.2024 | 184,70 | 184,84 | 181,79 | 184,42 | -0,28% | 24,00 |
| 08.01.2024 | 185,20 | 186,08 | 183,48 | 184,93 | -0,58% | 361,00 |
| 05.01.2024 | 187,37 | 188,22 | 184,82 | 186,01 | -0,64% | 307,00 |
| 04.01.2024 | 187,32 | 188,23 | 185,64 | 187,20 | -0,11% | 580,00 |
| 03.01.2024 | 190,55 | 191,74 | 187,30 | 187,40 | -1,92% | 401,00 |
| 02.01.2024 | 190,18 | 192,12 | 188,98 | 191,07 | 1,02% | 687,00 |
| 29.12.2023 | 189,05 | 189,98 | 188,18 | 189,15 | 0,06% | 287,00 |
| 28.12.2023 | 188,21 | 189,76 | 187,16 | 189,03 | 0,46% | 34,00 |
| 27.12.2023 | 188,56 | 189,32 | 187,19 | 188,16 | 0,80% | 95,00 |
| 22.12.2023 | 185,88 | 187,72 | 184,80 | 186,66 | 0,16% | 155,00 |
| 21.12.2023 | 185,98 | 187,26 | 184,40 | 186,37 | 0,35% | 291,00 |
| 20.12.2023 | 186,63 | 187,49 | 184,40 | 185,72 | -0,35% | 1.452,00 |
| 19.12.2023 | 187,67 | 188,10 | 185,42 | 186,38 | -0,79% | 288,00 |
| 18.12.2023 | 186,74 | 188,12 | 185,66 | 187,86 | 0,71% | 82,00 |
| 15.12.2023 | 185,32 | 187,85 | 185,32 | 186,54 | 0,78% | 837,00 |
| 14.12.2023 | 186,87 | 187,59 | 184,29 | 185,10 | -0,75% | 232,00 |
| 13.12.2023 | 186,97 | 187,92 | 185,53 | 186,50 | -0,10% | 294,00 |
| 12.12.2023 | 185,99 | 187,55 | 185,31 | 186,69 | 0,28% | 683,00 |
| 11.12.2023 | 180,80 | 186,34 | 179,90 | 186,16 | 2,98% | 1.015,00 |
| 08.12.2023 | 183,45 | 183,80 | 177,32 | 180,77 | -1,33% | 1.436,00 |
| 07.12.2023 | 183,61 | 184,64 | 182,62 | 183,20 | -0,26% | 560,00 |
| 06.12.2023 | 182,43 | 184,45 | 181,94 | 183,67 | 0,70% | 590,00 |
| 05.12.2023 | 182,55 | 183,29 | 180,66 | 182,40 | -0,37% | 222,00 |
| 04.12.2023 | 181,72 | 183,54 | 180,58 | 183,08 | 0,69% | 339,00 |
| 01.12.2023 | 179,77 | 182,02 | 179,66 | 181,83 | 1,01% | 164,00 |
| 30.11.2023 | 177,64 | 180,10 | 177,32 | 180,02 | 1,70% | 436,00 |
| 29.11.2023 | 176,53 | 178,71 | 176,36 | 177,01 | 0,12% | 1.108,00 |