39,368€
-1,19%
Echtzeit-Aktienkurs Wesfarmers Ltd.
Bid:
Ask:
Aktienkurse zur Wesfarmers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 39,51 | 39,54 | 39,30 | 39,39 | -1,13% | 51,00 |
| 22.04.2024 | 39,57 | 39,91 | 39,54 | 39,84 | 0,89% | 300,00 |
| 19.04.2024 | 39,14 | 39,49 | 39,14 | 39,49 | -0,01% | 496,00 |
| 18.04.2024 | 39,61 | 39,61 | 39,49 | 39,49 | -0,31% | 151,00 |
| 17.04.2024 | 39,67 | 39,90 | 39,44 | 39,61 | 0,61% | 150,00 |
| 16.04.2024 | 39,50 | 39,50 | 39,30 | 39,37 | -1,49% | - |
| 15.04.2024 | 40,53 | 40,55 | 39,91 | 39,97 | -0,71% | 177,00 |
| 12.04.2024 | 40,36 | 40,46 | 40,26 | 40,26 | -1,00% | - |
| 11.04.2024 | 40,82 | 40,89 | 40,66 | 40,66 | -0,95% | - |
| 10.04.2024 | 41,43 | 41,47 | 41,02 | 41,05 | 0,57% | 146,00 |
| 09.04.2024 | 40,92 | 41,07 | 40,81 | 40,82 | 0,42% | 146,00 |
| 08.04.2024 | 40,58 | 40,73 | 40,54 | 40,65 | 0,28% | 31,00 |
| 05.04.2024 | 40,38 | 40,70 | 40,38 | 40,54 | -0,23% | 20,00 |
| 04.04.2024 | 40,43 | 40,80 | 40,33 | 40,63 | 1,04% | 353,00 |
| 03.04.2024 | 40,12 | 40,21 | 40,04 | 40,21 | -1,75% | - |
| 02.04.2024 | 40,91 | 41,61 | 40,87 | 40,93 | -0,69% | 5,00 |
| 28.03.2024 | 41,13 | 41,32 | 40,94 | 41,21 | 1,18% | 3.559,00 |
| 27.03.2024 | 40,64 | 40,77 | 40,43 | 40,73 | 0,74% | 680,00 |
| 26.03.2024 | 40,45 | 40,52 | 40,43 | 40,43 | -0,30% | - |
| 25.03.2024 | 40,59 | 40,74 | 40,44 | 40,55 | 0,09% | 316,00 |
| 22.03.2024 | 40,34 | 40,54 | 40,32 | 40,51 | -0,26% | 148,00 |
| 21.03.2024 | 40,71 | 40,75 | 40,57 | 40,62 | 1,66% | - |
| 20.03.2024 | 39,68 | 39,97 | 39,62 | 39,95 | 0,55% | 190,00 |
| 19.03.2024 | 39,61 | 39,73 | 39,61 | 39,73 | -0,79% | - |
| 18.03.2024 | 40,21 | 40,21 | 40,03 | 40,05 | -0,64% | - |
| 15.03.2024 | 40,37 | 40,38 | 40,28 | 40,31 | -0,84% | 10,00 |
| 14.03.2024 | 40,66 | 40,72 | 40,57 | 40,65 | -0,12% | 1,00 |
| 13.03.2024 | 40,71 | 40,73 | 40,66 | 40,69 | 1,76% | - |
| 12.03.2024 | 40,06 | 40,19 | 39,97 | 39,99 | 0,46% | - |
| 11.03.2024 | 39,87 | 39,89 | 39,65 | 39,81 | -1,77% | 18,00 |
| 08.03.2024 | 40,68 | 40,84 | 40,50 | 40,52 | 0,47% | 153,00 |
| 07.03.2024 | 40,14 | 40,39 | 40,11 | 40,33 | 2,67% | 348,00 |
| 06.03.2024 | 39,16 | 39,33 | 39,10 | 39,29 | 0,42% | - |
| 05.03.2024 | 39,01 | 39,13 | 38,98 | 39,12 | -1,32% | - |
| 04.03.2024 | 39,76 | 39,76 | 39,64 | 39,65 | -1,06% | - |
| 01.03.2024 | 39,89 | 40,07 | 39,78 | 40,07 | -0,06% | 155,00 |
| 29.02.2024 | 40,08 | 40,15 | 39,95 | 40,10 | 0,17% | - |
| 28.02.2024 | 39,55 | 40,03 | 39,43 | 40,03 | -0,18% | 387,00 |
| 27.02.2024 | 40,12 | 40,15 | 40,03 | 40,10 | 0,54% | 19,00 |
| 26.02.2024 | 39,93 | 39,93 | 39,71 | 39,88 | 0,58% | 201,00 |
| 23.02.2024 | 39,41 | 39,65 | 38,66 | 39,65 | 3,05% | 1.775,00 |
| 22.02.2024 | 38,60 | 38,63 | 38,25 | 38,48 | 0,61% | 856,00 |
| 21.02.2024 | 38,33 | 38,48 | 38,21 | 38,25 | 0,77% | 339,00 |
| 20.02.2024 | 38,16 | 38,18 | 37,95 | 37,96 | -1,59% | 307,00 |
| 19.02.2024 | 38,64 | 38,69 | 38,53 | 38,57 | 1,60% | 276,00 |
| 16.02.2024 | 37,90 | 38,09 | 37,80 | 37,96 | 1,19% | 451,00 |
| 15.02.2024 | 37,32 | 37,59 | 37,25 | 37,52 | 5,02% | 337,00 |
| 14.02.2024 | 35,66 | 35,79 | 35,62 | 35,72 | 2,24% | 51,00 |
| 13.02.2024 | 35,31 | 35,32 | 34,93 | 34,94 | -0,76% | - |
| 12.02.2024 | 35,22 | 35,34 | 35,16 | 35,21 | 0,09% | 50,00 |
| 09.02.2024 | 35,08 | 35,24 | 35,06 | 35,18 | 1,09% | 40,00 |
| 08.02.2024 | 35,04 | 35,04 | 34,79 | 34,80 | 0,31% | 60,00 |
| 07.02.2024 | 34,83 | 34,89 | 34,68 | 34,69 | -1,66% | 21,00 |
| 06.02.2024 | 35,21 | 35,27 | 35,14 | 35,27 | 1,21% | - |
| 05.02.2024 | 35,05 | 35,09 | 34,83 | 34,85 | -1,75% | 2,00 |
| 02.02.2024 | 35,79 | 35,86 | 35,39 | 35,47 | 1,23% | 701,00 |
| 01.02.2024 | 35,10 | 35,17 | 34,94 | 35,04 | -0,49% | 9,00 |
| 31.01.2024 | 35,22 | 35,44 | 35,19 | 35,22 | 0,13% | 340,00 |
| 30.01.2024 | 35,33 | 35,33 | 35,08 | 35,17 | -0,45% | 16,00 |
| 29.01.2024 | 35,11 | 35,34 | 35,10 | 35,33 | -0,48% | 244,00 |
| 26.01.2024 | 35,61 | 35,65 | 35,50 | 35,50 | -0,28% | - |
| 25.01.2024 | 35,42 | 35,64 | 35,37 | 35,60 | -2,61% | - |
| 24.01.2024 | 34,78 | 36,70 | 34,74 | 36,55 | 3,95% | 720,00 |
| 23.01.2024 | 35,15 | 35,25 | 35,09 | 35,16 | 0,26% | 61,00 |
| 22.01.2024 | 35,12 | 35,18 | 35,07 | 35,07 | 1,40% | - |
| 19.01.2024 | 34,54 | 34,67 | 34,50 | 34,59 | -0,27% | 86,00 |
| 18.01.2024 | 34,32 | 34,68 | 34,32 | 34,68 | 1,37% | 346,00 |
| 17.01.2024 | 34,40 | 34,40 | 34,21 | 34,21 | -0,68% | 175,00 |
| 16.01.2024 | 34,49 | 34,58 | 34,41 | 34,44 | -1,84% | 109,00 |
| 15.01.2024 | 35,17 | 35,20 | 35,00 | 35,09 | 0,14% | 17,00 |
| 12.01.2024 | 34,90 | 35,19 | 34,90 | 35,04 | 0,94% | 340,00 |
| 11.01.2024 | 35,06 | 35,08 | 34,63 | 34,71 | -0,34% | 416,00 |
| 10.01.2024 | 35,00 | 35,02 | 34,79 | 34,83 | 0,21% | - |
| 09.01.2024 | 34,92 | 34,97 | 34,73 | 34,76 | 0,04% | 172,00 |
| 08.01.2024 | 34,62 | 34,75 | 34,45 | 34,75 | -0,14% | 174,00 |
| 05.01.2024 | 34,74 | 34,82 | 34,63 | 34,80 | -0,11% | 31,00 |
| 04.01.2024 | 35,08 | 35,11 | 34,58 | 34,84 | -0,53% | 1.231,00 |
| 03.01.2024 | 35,11 | 35,11 | 34,96 | 35,02 | -1,26% | - |
| 02.01.2024 | 35,67 | 35,76 | 35,44 | 35,47 | 1,00% | 210,00 |
| 29.12.2023 | 35,19 | 35,19 | 34,92 | 35,12 | -0,39% | 101,00 |
| 28.12.2023 | 35,18 | 35,31 | 35,00 | 35,25 | 1,30% | 4,00 |
| 27.12.2023 | 34,93 | 35,01 | 34,77 | 34,80 | 1,05% | 157,00 |
| 22.12.2023 | 34,41 | 34,53 | 34,34 | 34,44 | -0,38% | 177,00 |
| 21.12.2023 | 34,34 | 34,75 | 34,20 | 34,57 | 0,44% | 3.199,00 |
| 20.12.2023 | 34,78 | 34,89 | 34,42 | 34,42 | 0,36% | 541,00 |
| 19.12.2023 | 34,11 | 34,34 | 34,08 | 34,30 | 1,92% | 174,00 |
| 18.12.2023 | 33,78 | 33,80 | 33,61 | 33,65 | 0,04% | 4,00 |
| 15.12.2023 | 33,40 | 33,76 | 33,40 | 33,64 | 1,13% | 280,00 |
| 14.12.2023 | 33,52 | 33,54 | 33,22 | 33,26 | -1,48% | 2,00 |
| 13.12.2023 | 33,02 | 33,76 | 33,01 | 33,76 | 2,12% | 372,00 |
| 12.12.2023 | 33,30 | 33,30 | 33,04 | 33,06 | -0,44% | 180,00 |
| 11.12.2023 | 33,14 | 33,29 | 33,12 | 33,21 | 1,19% | 126,00 |
| 08.12.2023 | 32,91 | 32,94 | 32,76 | 32,82 | 0,64% | 6,00 |
| 07.12.2023 | 32,43 | 32,63 | 32,43 | 32,61 | 0,37% | 1,00 |
| 06.12.2023 | 32,67 | 32,71 | 32,47 | 32,49 | 1,67% | 399,00 |
| 05.12.2023 | 31,84 | 31,99 | 31,74 | 31,96 | -0,84% | 188,00 |
| 04.12.2023 | 32,26 | 32,34 | 32,20 | 32,23 | 0,04% | 90,00 |
| 01.12.2023 | 31,66 | 32,21 | 31,66 | 32,21 | 1,41% | 195,00 |
| 30.11.2023 | 31,71 | 31,83 | 31,59 | 31,77 | -0,27% | - |
| 29.11.2023 | 31,82 | 31,95 | 31,75 | 31,85 | 1,01% | 369,00 |