1,765€
2,92%
Echtzeit-Aktienkurs NRW Holdings Ltd.
Bid:
Ask:
Aktienkurse zur NRW Holdings Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,77 | 1,77 | 1,76 | 1,76 | 2,62% | - |
27.03.2024 | 1,71 | 1,72 | 1,71 | 1,72 | -0,58% | - |
26.03.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 1,17% | - |
25.03.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -3,13% | 1,00 |
22.03.2024 | 1,76 | 1,77 | 1,76 | 1,76 | -2,49% | - |
21.03.2024 | 1,82 | 1,82 | 1,81 | 1,81 | -0,28% | - |
20.03.2024 | 1,81 | 1,82 | 1,81 | 1,81 | 0,00% | - |
19.03.2024 | 1,81 | 1,82 | 1,81 | 1,81 | -1,63% | - |
18.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,27% | - |
15.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
14.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
13.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
12.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
11.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,42% | - |
08.03.2024 | 1,86 | 1,87 | 1,86 | 1,86 | 0,54% | - |
07.03.2024 | 1,84 | 1,86 | 1,84 | 1,85 | -0,27% | 45,00 |
06.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,37% | - |
05.03.2024 | 1,83 | 1,84 | 1,83 | 1,83 | 0,83% | - |
04.03.2024 | 1,83 | 1,83 | 1,82 | 1,82 | -1,09% | - |
01.03.2024 | 1,84 | 1,84 | 1,83 | 1,84 | 1,94% | - |
29.02.2024 | 1,81 | 1,81 | 1,80 | 1,80 | 0,56% | - |
28.02.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
27.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
26.02.2024 | 1,76 | 1,76 | 1,75 | 1,76 | -1,13% | - |
23.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,28% | - |
22.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | - |
21.02.2024 | 1,77 | 1,78 | 1,77 | 1,78 | 3,20% | - |
20.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,29% | - |
19.02.2024 | 1,73 | 1,73 | 1,71 | 1,73 | 0,88% | 200,00 |
16.02.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -0,58% | - |
15.02.2024 | 1,73 | 1,73 | 1,72 | 1,72 | -0,29% | - |
14.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,58% | - |
13.02.2024 | 1,74 | 1,74 | 1,73 | 1,74 | -0,57% | - |
12.02.2024 | 1,74 | 1,75 | 1,74 | 1,75 | 0,58% | - |
09.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,86% | - |
08.02.2024 | 1,76 | 1,76 | 1,75 | 1,75 | 3,24% | - |
07.02.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,59% | - |
06.02.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,29% | - |
05.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,29% | - |
02.02.2024 | 1,71 | 1,72 | 1,71 | 1,71 | 4,28% | - |
01.02.2024 | 1,64 | 1,65 | 1,64 | 1,64 | -1,21% | - |
31.01.2024 | 1,66 | 1,67 | 1,66 | 1,66 | 0,91% | - |
30.01.2024 | 1,65 | 1,65 | 1,63 | 1,64 | -1,50% | - |
29.01.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 2,78% | - |
26.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
25.01.2024 | 1,62 | 1,62 | 1,61 | 1,62 | 0,31% | 2.820,00 |
24.01.2024 | 1,61 | 1,62 | 1,61 | 1,62 | -0,92% | 1.395,00 |
23.01.2024 | 1,63 | 1,64 | 1,63 | 1,63 | -1,21% | - |
22.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
19.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
18.01.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -3,01% | - |
17.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
16.01.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -2,35% | - |
15.01.2024 | 1,71 | 1,71 | 1,70 | 1,70 | 0,29% | - |
12.01.2024 | 1,69 | 1,70 | 1,69 | 1,70 | -2,87% | - |
11.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
10.01.2024 | 1,77 | 1,77 | 1,76 | 1,76 | -0,85% | - |
09.01.2024 | 1,78 | 1,78 | 1,77 | 1,77 | 0,85% | - |
08.01.2024 | 1,76 | 1,76 | 1,75 | 1,76 | -1,40% | - |
05.01.2024 | 1,78 | 1,79 | 1,78 | 1,78 | -0,84% | - |
04.01.2024 | 1,81 | 1,81 | 1,79 | 1,80 | 0,56% | - |
03.01.2024 | 1,79 | 1,79 | 1,78 | 1,79 | -2,46% | - |
02.01.2024 | 1,84 | 1,84 | 1,83 | 1,83 | 0,27% | - |
29.12.2023 | 1,84 | 1,84 | 1,82 | 1,83 | -0,82% | - |
28.12.2023 | 1,84 | 1,85 | 1,83 | 1,84 | 0,82% | - |
27.12.2023 | 1,84 | 1,84 | 1,83 | 1,83 | 0,83% | - |
22.12.2023 | 1,81 | 1,82 | 1,81 | 1,81 | -0,82% | - |
21.12.2023 | 1,84 | 1,84 | 1,83 | 1,83 | -0,27% | - |
20.12.2023 | 1,84 | 1,84 | 1,83 | 1,83 | 1,95% | - |
19.12.2023 | 1,79 | 1,80 | 1,79 | 1,80 | 0,56% | - |
18.12.2023 | 1,79 | 1,79 | 1,78 | 1,79 | -2,46% | - |
15.12.2023 | 1,82 | 1,83 | 1,81 | 1,83 | 5,17% | - |
14.12.2023 | 1,76 | 1,76 | 1,74 | 1,74 | 3,26% | - |
13.12.2023 | 1,68 | 1,70 | 1,68 | 1,69 | 0,60% | - |
12.12.2023 | 1,69 | 1,70 | 1,68 | 1,68 | -1,76% | - |
11.12.2023 | 1,70 | 1,72 | 1,70 | 1,71 | 1,49% | 1.007,00 |
08.12.2023 | 1,70 | 1,70 | 1,68 | 1,68 | 0,30% | - |
07.12.2023 | 1,67 | 1,68 | 1,66 | 1,68 | -1,76% | - |
06.12.2023 | 1,71 | 1,71 | 1,70 | 1,71 | 1,19% | - |
05.12.2023 | 1,69 | 1,69 | 1,68 | 1,69 | -2,32% | - |
04.12.2023 | 1,72 | 1,73 | 1,72 | 1,73 | 1,47% | - |
01.12.2023 | 1,68 | 1,71 | 1,68 | 1,70 | 0,29% | - |
30.11.2023 | 1,70 | 1,71 | 1,70 | 1,70 | 3,35% | - |
29.11.2023 | 1,64 | 1,65 | 1,64 | 1,64 | 2,50% | - |
28.11.2023 | 1,60 | 1,61 | 1,60 | 1,60 | 3,90% | - |
27.11.2023 | 1,54 | 1,55 | 1,54 | 1,54 | -0,65% | - |
24.11.2023 | 1,56 | 1,56 | 1,55 | 1,55 | 0,65% | - |
23.11.2023 | 1,54 | 1,55 | 1,54 | 1,54 | 0,00% | 40,00 |
22.11.2023 | 1,54 | 1,55 | 1,53 | 1,54 | 1,99% | - |
21.11.2023 | 1,51 | 1,52 | 1,51 | 1,51 | 3,07% | - |
20.11.2023 | 1,47 | 1,48 | 1,47 | 1,47 | -1,68% | - |
17.11.2023 | 1,48 | 1,49 | 1,48 | 1,49 | 2,76% | - |
16.11.2023 | 1,46 | 1,47 | 1,45 | 1,45 | -3,65% | - |
15.11.2023 | 1,51 | 1,51 | 1,50 | 1,51 | -0,66% | - |
14.11.2023 | 1,51 | 1,52 | 1,51 | 1,52 | -0,98% | - |
13.11.2023 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
10.11.2023 | 1,52 | 1,53 | 1,52 | 1,52 | -0,98% | - |
09.11.2023 | 1,54 | 1,54 | 1,53 | 1,54 | 3,37% | - |
08.11.2023 | 1,49 | 1,50 | 1,48 | 1,49 | -2,30% | - |
07.11.2023 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |