20,300€
-0,98%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 20,30 | 20,60 | 20,10 | 20,30 | -0,98% | - |
| 15.04.2024 | 20,70 | 20,90 | 20,30 | 20,50 | -0,97% | 108,00 |
| 12.04.2024 | 21,10 | 21,20 | 20,50 | 20,70 | -0,96% | - |
| 11.04.2024 | 20,90 | 21,10 | 20,60 | 20,90 | 0,00% | 1,00 |
| 10.04.2024 | 21,50 | 21,50 | 20,50 | 20,90 | -1,88% | - |
| 09.04.2024 | 20,90 | 21,50 | 20,90 | 21,30 | 1,91% | - |
| 08.04.2024 | 22,10 | 22,40 | 20,10 | 20,90 | -5,43% | 11,00 |
| 05.04.2024 | 22,10 | 22,30 | 21,90 | 22,10 | 0,00% | - |
| 04.04.2024 | 22,30 | 22,50 | 21,90 | 22,10 | -0,90% | 221,00 |
| 03.04.2024 | 22,30 | 22,60 | 22,00 | 22,30 | -0,89% | 116,00 |
| 02.04.2024 | 22,70 | 22,80 | 22,30 | 22,50 | 0,90% | 10,00 |
| 28.03.2024 | 22,50 | 22,90 | 22,10 | 22,30 | -0,89% | 105,00 |
| 27.03.2024 | 21,70 | 22,50 | 21,70 | 22,50 | 3,69% | 69,00 |
| 26.03.2024 | 21,30 | 22,10 | 21,20 | 21,70 | 1,88% | 286,00 |
| 25.03.2024 | 21,30 | 21,50 | 21,10 | 21,30 | 0,00% | 209,00 |
| 22.03.2024 | 21,40 | 22,20 | 21,30 | 21,30 | -0,93% | 591,00 |
| 21.03.2024 | 20,90 | 21,80 | 20,90 | 21,50 | 2,87% | 568,00 |
| 20.03.2024 | 21,10 | 21,20 | 20,50 | 20,90 | -0,95% | 160,00 |
| 19.03.2024 | 20,70 | 21,30 | 20,60 | 21,10 | 1,93% | 1,00 |
| 18.03.2024 | 21,10 | 21,50 | 20,70 | 20,70 | -1,90% | 10,00 |
| 15.03.2024 | 21,10 | 21,50 | 20,90 | 21,10 | -0,94% | 1,00 |
| 14.03.2024 | 22,10 | 22,30 | 21,10 | 21,30 | -3,62% | - |
| 13.03.2024 | 22,30 | 22,50 | 21,90 | 22,10 | -0,90% | 8,00 |
| 12.03.2024 | 22,90 | 23,00 | 22,10 | 22,30 | -2,62% | 36,00 |
| 11.03.2024 | 23,30 | 23,30 | 22,50 | 22,90 | -1,72% | - |
| 08.03.2024 | 23,30 | 23,50 | 23,10 | 23,30 | 0,87% | - |
| 07.03.2024 | 23,50 | 23,90 | 23,10 | 23,10 | -1,70% | - |
| 06.03.2024 | 22,90 | 23,50 | 22,70 | 23,50 | 2,62% | 200,00 |
| 05.03.2024 | 22,90 | 23,10 | 22,80 | 22,90 | 0,00% | - |
| 04.03.2024 | 22,70 | 23,10 | 22,50 | 22,90 | 0,88% | - |
| 01.03.2024 | 23,30 | 23,30 | 22,50 | 22,70 | -2,58% | - |
| 29.02.2024 | 22,90 | 23,70 | 22,70 | 23,30 | 1,75% | - |
| 28.02.2024 | 23,70 | 23,70 | 22,70 | 22,90 | -3,38% | - |
| 27.02.2024 | 22,30 | 24,50 | 21,50 | 23,70 | 5,33% | 5,00 |
| 26.02.2024 | 22,10 | 22,50 | 21,90 | 22,50 | 1,81% | 5,00 |
| 23.02.2024 | 22,10 | 22,30 | 21,90 | 22,10 | 0,00% | 1,00 |
| 22.02.2024 | 22,50 | 22,70 | 22,10 | 22,10 | -0,90% | - |
| 21.02.2024 | 23,10 | 23,20 | 22,30 | 22,30 | -3,46% | - |
| 20.02.2024 | 23,00 | 23,50 | 22,50 | 23,10 | 0,43% | 3,00 |
| 19.02.2024 | 23,00 | 23,20 | 23,00 | 23,00 | -0,43% | 1,00 |
| 16.02.2024 | 23,70 | 23,70 | 22,90 | 23,10 | -2,53% | - |
| 15.02.2024 | 23,10 | 23,70 | 23,10 | 23,70 | 2,60% | - |
| 14.02.2024 | 22,90 | 23,40 | 22,90 | 23,10 | 0,87% | - |
| 13.02.2024 | 23,70 | 23,70 | 22,90 | 22,90 | -3,38% | - |
| 12.02.2024 | 23,30 | 24,10 | 23,30 | 23,70 | 1,72% | - |
| 09.02.2024 | 22,90 | 23,30 | 22,70 | 23,30 | 1,75% | 15,00 |
| 08.02.2024 | 22,90 | 23,40 | 22,90 | 22,90 | -0,87% | 108,00 |
| 07.02.2024 | 23,10 | 23,30 | 22,50 | 23,10 | 0,87% | - |
| 06.02.2024 | 22,90 | 23,50 | 22,70 | 22,90 | -0,87% | - |
| 05.02.2024 | 23,50 | 23,70 | 22,90 | 23,10 | -1,70% | - |
| 02.02.2024 | 23,50 | 23,70 | 23,30 | 23,50 | 0,00% | - |
| 01.02.2024 | 23,30 | 23,70 | 23,10 | 23,50 | 0,86% | - |
| 31.01.2024 | 23,90 | 24,10 | 23,30 | 23,30 | -2,51% | - |
| 30.01.2024 | 27,10 | 27,10 | 23,00 | 23,90 | -11,81% | 60,00 |
| 29.01.2024 | 26,50 | 27,10 | 26,50 | 27,10 | 3,04% | - |
| 26.01.2024 | 26,10 | 26,50 | 25,90 | 26,30 | 0,77% | 40,00 |
| 25.01.2024 | 25,50 | 26,50 | 25,20 | 26,10 | 3,16% | 1,00 |
| 24.01.2024 | 25,50 | 25,70 | 24,90 | 25,30 | -0,78% | - |
| 23.01.2024 | 25,30 | 25,80 | 25,30 | 25,50 | 0,00% | 1,00 |
| 22.01.2024 | 24,50 | 25,50 | 24,50 | 25,50 | 4,08% | 50,00 |
| 19.01.2024 | 24,10 | 24,70 | 23,90 | 24,50 | 0,82% | - |
| 18.01.2024 | 23,90 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 17.01.2024 | 24,10 | 24,10 | 23,70 | 24,10 | 0,84% | 45,00 |
| 16.01.2024 | 23,50 | 24,10 | 23,10 | 23,90 | 2,14% | - |
| 15.01.2024 | 23,50 | 23,60 | 23,40 | 23,40 | -0,43% | 23,00 |
| 12.01.2024 | 23,50 | 23,90 | 23,30 | 23,50 | 0,00% | - |
| 11.01.2024 | 23,90 | 24,10 | 23,50 | 23,50 | -1,67% | - |
| 10.01.2024 | 23,60 | 23,90 | 23,10 | 23,90 | 1,70% | 139,00 |
| 09.01.2024 | 24,10 | 24,10 | 23,50 | 23,50 | -2,49% | - |
| 08.01.2024 | 24,30 | 24,50 | 23,90 | 24,10 | -1,63% | - |
| 05.01.2024 | 24,90 | 25,10 | 24,30 | 24,50 | -1,61% | - |
| 04.01.2024 | 25,50 | 25,50 | 24,90 | 24,90 | -2,35% | - |
| 03.01.2024 | 26,40 | 26,50 | 25,50 | 25,50 | -3,77% | - |
| 02.01.2024 | 26,90 | 27,10 | 26,30 | 26,50 | -3,64% | - |
| 29.12.2023 | 27,50 | 27,60 | 27,40 | 27,50 | 0,00% | 4,00 |
| 28.12.2023 | 27,30 | 27,50 | 27,10 | 27,50 | 0,73% | 99,00 |
| 27.12.2023 | 27,70 | 27,80 | 27,30 | 27,30 | -0,73% | 41,00 |
| 22.12.2023 | 27,10 | 27,70 | 26,90 | 27,50 | 1,48% | - |
| 21.12.2023 | 27,30 | 27,40 | 26,90 | 27,10 | -0,73% | - |
| 20.12.2023 | 27,70 | 28,10 | 27,10 | 27,30 | -1,44% | - |
| 19.12.2023 | 27,50 | 28,10 | 27,40 | 27,70 | 0,00% | - |
| 18.12.2023 | 28,10 | 28,20 | 27,50 | 27,70 | -2,81% | - |
| 15.12.2023 | 28,30 | 28,70 | 28,10 | 28,50 | 0,71% | - |
| 14.12.2023 | 27,70 | 28,30 | 27,50 | 28,30 | 2,17% | - |
| 13.12.2023 | 27,30 | 27,70 | 26,50 | 27,70 | 1,47% | 2,00 |
| 12.12.2023 | 27,50 | 27,70 | 27,10 | 27,30 | -0,73% | - |
| 11.12.2023 | 27,50 | 27,70 | 27,20 | 27,50 | 0,00% | - |
| 08.12.2023 | 26,90 | 27,70 | 26,90 | 27,50 | 2,23% | 102,00 |
| 07.12.2023 | 26,10 | 26,90 | 26,10 | 26,90 | 2,28% | - |
| 06.12.2023 | 25,90 | 26,70 | 25,90 | 26,30 | 1,54% | - |
| 05.12.2023 | 26,10 | 26,50 | 25,90 | 25,90 | -1,52% | - |
| 04.12.2023 | 25,90 | 26,50 | 25,80 | 26,30 | 1,54% | - |
| 01.12.2023 | 25,10 | 25,90 | 25,00 | 25,90 | 3,19% | - |
| 30.11.2023 | 24,90 | 25,10 | 24,70 | 25,10 | 1,62% | - |
| 29.11.2023 | 24,50 | 25,10 | 24,50 | 24,70 | 0,82% | - |
| 28.11.2023 | 25,10 | 25,10 | 24,50 | 24,50 | -1,61% | - |
| 27.11.2023 | 24,90 | 25,10 | 24,70 | 24,90 | 0,00% | - |
| 24.11.2023 | 24,90 | 25,30 | 24,80 | 24,90 | 0,00% | - |
| 23.11.2023 | 24,90 | 25,00 | 24,90 | 24,90 | 0,00% | 1,00 |
| 22.11.2023 | 24,70 | 25,30 | 24,50 | 24,90 | 0,81% | - |