2,250€
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 24.04.2024 | 2,39 | 2,43 | 2,24 | 2,25 | -6,64% | 500,00 |
| 23.04.2024 | 2,39 | 2,47 | 2,38 | 2,41 | 0,84% | - |
| 22.04.2024 | 2,37 | 2,44 | 2,37 | 2,39 | 0,84% | 8,00 |
| 19.04.2024 | 2,37 | 2,43 | 2,33 | 2,37 | -0,84% | - |
| 18.04.2024 | 2,49 | 2,60 | 2,37 | 2,39 | -2,85% | 5.429,00 |
| 17.04.2024 | 2,55 | 2,63 | 2,44 | 2,46 | -3,53% | 2.500,00 |
| 16.04.2024 | 2,60 | 2,67 | 2,53 | 2,55 | -1,92% | - |
| 15.04.2024 | 2,63 | 2,68 | 2,55 | 2,60 | -0,38% | - |
| 12.04.2024 | 2,72 | 2,86 | 2,54 | 2,61 | -4,04% | - |
| 11.04.2024 | 2,64 | 2,74 | 2,62 | 2,72 | 3,03% | - |
| 10.04.2024 | 2,69 | 2,74 | 2,61 | 2,64 | -1,86% | - |
| 09.04.2024 | 2,67 | 2,80 | 2,62 | 2,69 | 1,13% | 1.182,00 |
| 08.04.2024 | 2,55 | 2,71 | 2,53 | 2,66 | 5,98% | - |
| 05.04.2024 | 2,45 | 2,53 | 2,39 | 2,51 | 2,87% | 1.800,00 |
| 04.04.2024 | 2,53 | 2,68 | 2,41 | 2,44 | -0,41% | 90,00 |
| 03.04.2024 | 2,45 | 2,51 | 2,43 | 2,45 | 0,00% | 60,00 |
| 02.04.2024 | 2,51 | 2,56 | 2,42 | 2,45 | -2,00% | 3.363,00 |
| 28.03.2024 | 2,50 | 2,56 | 2,49 | 2,50 | 1,21% | - |
| 27.03.2024 | 2,45 | 2,53 | 2,43 | 2,47 | 1,23% | - |
| 26.03.2024 | 2,49 | 2,52 | 2,42 | 2,44 | -2,01% | 1.000,00 |
| 25.03.2024 | 2,47 | 2,56 | 2,40 | 2,49 | 0,81% | 888,00 |
| 22.03.2024 | 2,49 | 2,56 | 2,45 | 2,47 | -1,20% | - |
| 21.03.2024 | 2,41 | 2,58 | 2,39 | 2,50 | 4,17% | - |
| 20.03.2024 | 2,35 | 2,44 | 2,35 | 2,40 | 2,13% | - |
| 19.03.2024 | 2,37 | 2,43 | 2,33 | 2,35 | -1,26% | - |
| 18.03.2024 | 2,41 | 2,46 | 2,36 | 2,38 | -1,24% | - |
| 15.03.2024 | 2,37 | 2,48 | 2,34 | 2,41 | 1,69% | - |
| 14.03.2024 | 2,41 | 2,52 | 2,32 | 2,37 | -1,66% | - |
| 13.03.2024 | 2,45 | 2,52 | 2,39 | 2,41 | -2,43% | - |
| 12.03.2024 | 2,53 | 2,63 | 2,45 | 2,47 | -2,37% | - |
| 11.03.2024 | 2,55 | 2,62 | 2,50 | 2,53 | -0,78% | - |
| 08.03.2024 | 2,50 | 2,66 | 2,43 | 2,55 | 1,19% | - |
| 07.03.2024 | 2,39 | 2,56 | 2,37 | 2,52 | 6,33% | 6.001,00 |
| 06.03.2024 | 2,37 | 2,44 | 2,35 | 2,37 | 0,00% | 400,00 |
| 05.03.2024 | 2,37 | 2,46 | 2,35 | 2,37 | -0,84% | - |
| 04.03.2024 | 2,31 | 2,45 | 2,23 | 2,39 | 4,37% | 91,00 |
| 01.03.2024 | 2,09 | 2,34 | 2,06 | 2,29 | 9,57% | 996,00 |
| 29.02.2024 | 2,18 | 2,31 | 2,07 | 2,09 | -2,79% | 1.000,00 |
| 28.02.2024 | 2,16 | 2,27 | 2,13 | 2,15 | -0,92% | 1.000,00 |
| 27.02.2024 | 2,19 | 2,23 | 2,13 | 2,17 | -1,81% | - |
| 26.02.2024 | 2,27 | 2,32 | 2,17 | 2,21 | -3,07% | - |
| 23.02.2024 | 2,18 | 2,32 | 2,15 | 2,28 | 4,59% | - |
| 22.02.2024 | 2,22 | 2,32 | 2,14 | 2,18 | -2,24% | - |
| 21.02.2024 | 2,32 | 2,36 | 2,21 | 2,23 | -3,88% | - |
| 20.02.2024 | 2,39 | 2,44 | 2,32 | 2,32 | -2,93% | - |
| 19.02.2024 | 2,38 | 2,39 | 2,38 | 2,39 | 0,84% | - |
| 16.02.2024 | 2,33 | 2,44 | 2,17 | 2,37 | 2,60% | 1.000,00 |
| 15.02.2024 | 2,21 | 2,35 | 2,18 | 2,31 | 6,45% | - |
| 14.02.2024 | 2,17 | 2,26 | 2,13 | 2,17 | 0,93% | 1.342,00 |
| 13.02.2024 | 2,22 | 2,22 | 2,09 | 2,15 | -3,59% | - |
| 12.02.2024 | 2,21 | 2,27 | 2,19 | 2,23 | 1,36% | - |
| 09.02.2024 | 2,18 | 2,25 | 2,15 | 2,20 | -0,45% | 100,00 |
| 08.02.2024 | 2,19 | 2,24 | 2,14 | 2,21 | 0,91% | - |
| 07.02.2024 | 2,22 | 2,25 | 2,16 | 2,19 | -1,79% | 1.445,00 |
| 06.02.2024 | 2,25 | 2,26 | 2,17 | 2,23 | -1,76% | 100,00 |
| 05.02.2024 | 2,24 | 2,32 | 2,20 | 2,27 | 1,34% | - |
| 02.02.2024 | 2,10 | 2,25 | 2,07 | 2,24 | 7,18% | 6.665,00 |
| 01.02.2024 | 2,10 | 2,17 | 2,01 | 2,09 | 0,00% | 1.396,00 |
| 31.01.2024 | 2,13 | 2,18 | 2,03 | 2,09 | -0,95% | 50,00 |
| 30.01.2024 | 2,24 | 2,28 | 2,09 | 2,11 | -6,22% | - |
| 29.01.2024 | 2,18 | 2,27 | 2,11 | 2,25 | 3,21% | 750,00 |
| 26.01.2024 | 2,18 | 2,26 | 2,14 | 2,18 | 0,46% | - |
| 25.01.2024 | 2,15 | 2,19 | 2,10 | 2,17 | 0,93% | - |
| 24.01.2024 | 2,20 | 2,29 | 2,15 | 2,15 | -2,71% | - |
| 23.01.2024 | 2,23 | 2,28 | 2,19 | 2,21 | -1,34% | - |
| 22.01.2024 | 2,06 | 2,25 | 1,99 | 2,24 | 8,74% | 2.286,00 |
| 19.01.2024 | 2,10 | 2,15 | 2,05 | 2,06 | -2,37% | - |
| 18.01.2024 | 2,22 | 2,27 | 2,04 | 2,11 | -5,80% | - |
| 17.01.2024 | 2,15 | 2,27 | 2,07 | 2,24 | 4,19% | - |
| 16.01.2024 | 1,96 | 2,29 | 1,89 | 2,15 | 9,69% | 1.600,00 |
| 15.01.2024 | 1,96 | 1,98 | 1,96 | 1,96 | -1,26% | 115,00 |
| 12.01.2024 | 1,83 | 1,99 | 1,79 | 1,99 | 9,37% | - |
| 11.01.2024 | 1,75 | 1,86 | 1,67 | 1,82 | 3,42% | 1.000,00 |
| 10.01.2024 | 1,89 | 1,89 | 1,75 | 1,76 | -7,87% | 2.691,00 |
| 09.01.2024 | 1,93 | 1,98 | 1,85 | 1,91 | -1,04% | - |
| 08.01.2024 | 1,68 | 1,99 | 1,63 | 1,93 | 12,24% | 100,00 |
| 05.01.2024 | 1,77 | 1,92 | 1,59 | 1,72 | -2,83% | 380,00 |
| 04.01.2024 | 1,87 | 1,93 | 1,77 | 1,77 | -4,85% | - |
| 03.01.2024 | 2,03 | 2,05 | 1,83 | 1,86 | -8,62% | - |
| 02.01.2024 | 2,01 | 2,13 | 2,00 | 2,03 | -2,87% | 464,00 |
| 29.12.2023 | 2,09 | 2,11 | 2,09 | 2,09 | 0,00% | 25,00 |
| 28.12.2023 | 1,99 | 2,09 | 1,97 | 2,09 | 5,29% | 81,00 |
| 27.12.2023 | 1,94 | 2,01 | 1,90 | 1,99 | 9,97% | - |
| 22.12.2023 | 1,78 | 1,93 | 1,77 | 1,81 | 1,69% | - |
| 21.12.2023 | 1,77 | 1,81 | 1,74 | 1,78 | -0,56% | 75,00 |
| 20.12.2023 | 1,92 | 1,92 | 1,79 | 1,79 | -6,79% | 75,00 |
| 19.12.2023 | 1,79 | 1,92 | 1,75 | 1,92 | 7,58% | 1.500,00 |
| 18.12.2023 | 1,83 | 1,86 | 1,75 | 1,78 | -1,93% | 2.402,00 |
| 15.12.2023 | 2,01 | 2,08 | 1,80 | 1,82 | -9,48% | 800,00 |
| 14.12.2023 | 2,07 | 2,11 | 2,01 | 2,01 | -4,07% | 1.216,00 |
| 13.12.2023 | 2,03 | 2,15 | 1,99 | 2,09 | 2,96% | - |
| 12.12.2023 | 2,05 | 2,08 | 1,97 | 2,03 | -0,49% | - |
| 11.12.2023 | 2,09 | 2,13 | 2,01 | 2,04 | -1,45% | - |
| 08.12.2023 | 2,17 | 2,20 | 2,01 | 2,07 | -4,61% | 240,00 |
| 07.12.2023 | 2,31 | 2,39 | 2,17 | 2,17 | -5,65% | - |
| 06.12.2023 | 2,26 | 2,34 | 2,23 | 2,30 | 1,32% | - |
| 05.12.2023 | 2,33 | 2,35 | 2,27 | 2,27 | -2,99% | 40,00 |
| 04.12.2023 | 2,38 | 2,51 | 2,32 | 2,34 | -2,09% | - |
| 01.12.2023 | 2,36 | 2,42 | 2,31 | 2,39 | 0,84% | 677,00 |