26,700€
0,75%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 26,70 | 26,90 | 26,70 | 26,90 | 1,51% | - |
27.03.2024 | 25,70 | 26,70 | 25,70 | 26,50 | 3,11% | - |
26.03.2024 | 25,30 | 26,10 | 25,30 | 25,70 | 1,58% | - |
25.03.2024 | 25,30 | 25,50 | 24,90 | 25,30 | 0,00% | - |
22.03.2024 | 26,30 | 26,30 | 25,30 | 25,30 | -3,80% | - |
21.03.2024 | 25,70 | 26,50 | 25,70 | 26,30 | 2,33% | - |
20.03.2024 | 25,10 | 25,90 | 25,10 | 25,70 | 2,39% | - |
19.03.2024 | 24,30 | 25,30 | 24,00 | 25,10 | 3,29% | 493,00 |
18.03.2024 | 24,10 | 24,70 | 23,50 | 24,30 | 0,83% | - |
15.03.2024 | 24,50 | 24,50 | 22,90 | 24,10 | -1,63% | - |
14.03.2024 | 27,70 | 27,80 | 22,70 | 24,50 | -11,55% | - |
13.03.2024 | 27,90 | 28,30 | 27,70 | 27,70 | 0,00% | - |
12.03.2024 | 26,90 | 27,90 | 26,70 | 27,70 | 2,21% | - |
11.03.2024 | 27,10 | 27,30 | 26,50 | 27,10 | 0,00% | - |
08.03.2024 | 27,10 | 27,70 | 26,70 | 27,10 | 0,74% | - |
07.03.2024 | 26,90 | 27,30 | 26,70 | 26,90 | 0,00% | - |
06.03.2024 | 27,10 | 27,50 | 26,50 | 26,90 | -1,47% | - |
05.03.2024 | 27,40 | 27,70 | 27,10 | 27,30 | -0,73% | - |
04.03.2024 | 30,70 | 30,70 | 26,70 | 27,50 | -9,84% | 317,00 |
01.03.2024 | 30,90 | 30,90 | 30,30 | 30,50 | -1,29% | - |
29.02.2024 | 29,50 | 30,90 | 29,50 | 30,90 | 4,75% | - |
28.02.2024 | 31,10 | 31,10 | 28,30 | 29,50 | -4,53% | - |
27.02.2024 | 30,90 | 31,50 | 30,70 | 30,90 | 0,00% | - |
26.02.2024 | 30,70 | 31,70 | 30,30 | 30,90 | 1,31% | - |
23.02.2024 | 30,30 | 30,70 | 30,10 | 30,50 | 0,66% | - |
22.02.2024 | 30,30 | 30,70 | 29,90 | 30,30 | 0,66% | - |
21.02.2024 | 29,50 | 30,90 | 29,30 | 30,10 | 2,73% | 120,00 |
20.02.2024 | 29,50 | 29,50 | 28,70 | 29,30 | -0,68% | - |
19.02.2024 | 29,50 | 29,50 | 29,40 | 29,50 | 0,00% | - |
16.02.2024 | 29,70 | 29,90 | 29,30 | 29,50 | -0,67% | - |
15.02.2024 | 29,30 | 30,10 | 29,10 | 29,70 | 1,37% | - |
14.02.2024 | 28,90 | 29,60 | 28,50 | 29,30 | 1,38% | - |
13.02.2024 | 29,50 | 29,50 | 28,30 | 28,90 | -2,69% | 10,00 |
12.02.2024 | 29,30 | 30,10 | 29,30 | 29,70 | 0,68% | - |
09.02.2024 | 29,10 | 29,50 | 28,70 | 29,50 | 2,08% | - |
08.02.2024 | 27,70 | 29,10 | 27,70 | 28,90 | 5,09% | - |
07.02.2024 | 27,90 | 28,10 | 27,30 | 27,50 | -0,72% | 259,00 |
06.02.2024 | 27,30 | 27,90 | 27,10 | 27,70 | 0,73% | - |
05.02.2024 | 27,90 | 28,10 | 26,70 | 27,50 | -0,72% | 265,00 |
02.02.2024 | 28,50 | 28,50 | 27,50 | 27,70 | -2,12% | - |
01.02.2024 | 27,90 | 28,50 | 27,70 | 28,30 | 0,71% | - |
31.01.2024 | 29,10 | 29,30 | 27,90 | 28,10 | -4,10% | - |
30.01.2024 | 29,10 | 29,30 | 28,70 | 29,30 | 1,38% | - |
29.01.2024 | 28,50 | 29,10 | 28,40 | 28,90 | 1,40% | - |
26.01.2024 | 28,30 | 28,70 | 28,10 | 28,50 | 0,71% | - |
25.01.2024 | 27,90 | 28,30 | 27,70 | 28,30 | 1,43% | 98,00 |
24.01.2024 | 28,10 | 28,10 | 27,30 | 27,90 | -0,71% | - |
23.01.2024 | 27,90 | 28,70 | 27,90 | 28,10 | 0,00% | - |
22.01.2024 | 27,50 | 28,10 | 27,40 | 28,10 | 2,18% | - |
19.01.2024 | 27,90 | 28,30 | 27,10 | 27,50 | -1,43% | - |
18.01.2024 | 28,10 | 28,30 | 27,30 | 27,90 | 0,00% | - |
17.01.2024 | 28,70 | 28,70 | 27,70 | 27,90 | -2,79% | - |
16.01.2024 | 29,10 | 29,10 | 27,30 | 28,70 | -0,69% | - |
15.01.2024 | 28,90 | 29,10 | 28,90 | 28,90 | 0,00% | - |
12.01.2024 | 28,50 | 29,10 | 28,50 | 28,90 | 0,70% | - |
11.01.2024 | 29,10 | 29,30 | 28,30 | 28,70 | -2,05% | - |
10.01.2024 | 28,90 | 29,30 | 28,70 | 29,30 | 2,09% | - |
09.01.2024 | 29,30 | 29,30 | 28,70 | 28,70 | -2,05% | - |
08.01.2024 | 28,70 | 29,70 | 28,70 | 29,30 | 0,69% | 30,00 |
05.01.2024 | 29,30 | 29,50 | 28,70 | 29,10 | -0,68% | - |
04.01.2024 | 29,50 | 29,70 | 29,10 | 29,30 | -1,35% | - |
03.01.2024 | 30,50 | 30,70 | 29,50 | 29,70 | -2,62% | 650,00 |
02.01.2024 | 30,90 | 30,90 | 30,30 | 30,50 | -0,65% | - |
29.12.2023 | 30,70 | 30,90 | 30,70 | 30,70 | 0,00% | - |
28.12.2023 | 30,70 | 30,70 | 30,30 | 30,70 | 0,66% | - |
27.12.2023 | 30,70 | 30,90 | 30,10 | 30,50 | 0,66% | 55,00 |
22.12.2023 | 30,50 | 30,70 | 29,70 | 30,30 | -0,66% | - |
21.12.2023 | 30,50 | 30,90 | 30,30 | 30,50 | 0,00% | - |
20.12.2023 | 31,90 | 31,90 | 30,50 | 30,50 | -3,79% | - |
19.12.2023 | 31,30 | 31,90 | 31,10 | 31,70 | 1,93% | - |
18.12.2023 | 32,60 | 32,60 | 30,90 | 31,10 | -3,72% | 86,00 |
15.12.2023 | 31,80 | 32,70 | 31,80 | 32,30 | 1,25% | - |
14.12.2023 | 31,10 | 31,90 | 30,50 | 31,90 | 2,57% | 247,00 |
13.12.2023 | 31,50 | 31,50 | 30,90 | 31,10 | -0,64% | - |
12.12.2023 | 30,70 | 31,30 | 30,30 | 31,30 | 1,95% | - |
11.12.2023 | 29,50 | 30,70 | 29,30 | 30,70 | 4,78% | 126,00 |
08.12.2023 | 27,90 | 29,50 | 27,90 | 29,30 | 5,78% | - |
07.12.2023 | 26,70 | 28,10 | 26,30 | 27,70 | 3,75% | - |
06.12.2023 | 27,10 | 27,90 | 26,70 | 26,70 | -1,48% | - |
05.12.2023 | 27,70 | 31,10 | 26,10 | 27,10 | -0,73% | 1.383,00 |
04.12.2023 | 26,90 | 27,70 | 26,70 | 27,30 | 2,25% | - |
01.12.2023 | 26,30 | 26,90 | 26,10 | 26,70 | 0,75% | - |
30.11.2023 | 26,30 | 26,50 | 25,90 | 26,50 | 0,76% | - |
29.11.2023 | 26,30 | 27,10 | 26,10 | 26,30 | 0,00% | - |
28.11.2023 | 25,90 | 26,30 | 25,50 | 26,30 | 0,77% | 343,00 |
27.11.2023 | 25,90 | 26,10 | 25,30 | 26,10 | 0,77% | - |
24.11.2023 | 25,30 | 25,90 | 25,30 | 25,90 | 1,57% | - |
23.11.2023 | 25,30 | 25,50 | 25,30 | 25,50 | 0,79% | - |
22.11.2023 | 25,50 | 26,10 | 25,30 | 25,30 | -0,78% | 42,00 |
21.11.2023 | 26,10 | 26,10 | 25,30 | 25,50 | -2,30% | - |
20.11.2023 | 25,70 | 26,30 | 25,50 | 26,10 | 1,56% | - |
17.11.2023 | 25,10 | 25,90 | 25,10 | 25,70 | 3,21% | - |
16.11.2023 | 25,30 | 25,30 | 24,50 | 24,90 | -2,35% | - |
15.11.2023 | 25,70 | 26,10 | 25,30 | 25,50 | -0,78% | 175,00 |
14.11.2023 | 24,70 | 25,70 | 24,50 | 25,70 | 4,05% | - |
13.11.2023 | 24,50 | 24,70 | 24,10 | 24,70 | 1,65% | - |
10.11.2023 | 24,10 | 24,50 | 23,90 | 24,30 | 0,00% | - |
09.11.2023 | 24,50 | 25,00 | 24,10 | 24,30 | -1,62% | 135,00 |
08.11.2023 | 25,70 | 25,70 | 24,50 | 24,70 | -3,89% | - |
07.11.2023 | 25,30 | 25,70 | 25,10 | 25,70 | 2,39% | - |