16,580€
-2,60%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 16,88 | 16,98 | 16,49 | 16,56 | -2,70% | 935,00 |
| 24.04.2024 | 17,04 | 17,50 | 16,79 | 17,02 | -0,04% | 4.102,00 |
| 23.04.2024 | 17,13 | 17,24 | 16,98 | 17,03 | -0,79% | 578,00 |
| 22.04.2024 | 17,65 | 17,90 | 17,10 | 17,17 | 0,34% | 7.805,00 |
| 19.04.2024 | 16,77 | 17,16 | 16,47 | 17,11 | 3,20% | 427,00 |
| 18.04.2024 | 16,24 | 16,58 | 16,23 | 16,58 | 2,05% | 770,00 |
| 17.04.2024 | 16,56 | 16,56 | 16,16 | 16,25 | -0,37% | 1.196,00 |
| 16.04.2024 | 16,56 | 16,60 | 16,28 | 16,31 | -1,52% | 1.533,00 |
| 15.04.2024 | 16,74 | 16,84 | 16,43 | 16,56 | -0,33% | 1.519,00 |
| 12.04.2024 | 16,78 | 16,90 | 16,54 | 16,61 | -0,91% | 782,00 |
| 11.04.2024 | 17,05 | 17,32 | 16,76 | 16,77 | -1,93% | 1.314,00 |
| 10.04.2024 | 17,50 | 17,73 | 16,95 | 17,10 | -2,29% | 1.678,00 |
| 09.04.2024 | 17,49 | 17,78 | 17,31 | 17,50 | 0,04% | 1.485,00 |
| 08.04.2024 | 17,23 | 17,58 | 17,14 | 17,49 | 1,47% | 1.583,00 |
| 05.04.2024 | 17,33 | 17,39 | 17,17 | 17,24 | -0,26% | 389,00 |
| 04.04.2024 | 17,18 | 17,57 | 16,82 | 17,28 | 0,77% | 3.593,00 |
| 03.04.2024 | 17,07 | 17,24 | 16,95 | 17,15 | 0,03% | 1.088,00 |
| 02.04.2024 | 17,60 | 17,82 | 16,83 | 17,14 | -3,41% | 2.654,00 |
| 28.03.2024 | 17,49 | 17,77 | 17,46 | 17,75 | 1,33% | 2.841,00 |
| 27.03.2024 | 16,73 | 17,57 | 16,73 | 17,52 | 4,93% | 1.833,00 |
| 26.03.2024 | 17,16 | 17,35 | 16,42 | 16,69 | -2,58% | 3.963,00 |
| 25.03.2024 | 17,33 | 17,58 | 17,14 | 17,14 | -1,49% | 543,00 |
| 22.03.2024 | 17,47 | 17,56 | 17,28 | 17,40 | -0,27% | 1.105,00 |
| 21.03.2024 | 17,30 | 17,55 | 17,23 | 17,44 | 1,09% | 1.425,00 |
| 20.03.2024 | 17,29 | 17,42 | 17,04 | 17,26 | -0,26% | 394,00 |
| 19.03.2024 | 16,94 | 17,41 | 16,91 | 17,30 | 2,23% | 1.175,00 |
| 18.03.2024 | 17,08 | 17,36 | 16,91 | 16,92 | -1,01% | 1.676,00 |
| 15.03.2024 | 17,09 | 17,33 | 16,85 | 17,10 | 0,03% | 10.762,00 |
| 14.03.2024 | 17,34 | 18,02 | 16,91 | 17,09 | -3,58% | 3.477,00 |
| 13.03.2024 | 17,74 | 18,27 | 17,52 | 17,73 | -0,80% | 4.856,00 |
| 12.03.2024 | 18,93 | 19,02 | 17,54 | 17,87 | -5,69% | 5.059,00 |
| 11.03.2024 | 18,78 | 19,24 | 18,69 | 18,95 | 1,23% | 1.684,00 |
| 08.03.2024 | 18,77 | 18,99 | 18,63 | 18,72 | -0,32% | 284,00 |
| 07.03.2024 | 18,98 | 19,32 | 18,74 | 18,78 | -1,42% | 3.162,00 |
| 06.03.2024 | 18,93 | 19,18 | 18,79 | 19,05 | 0,54% | 767,00 |
| 05.03.2024 | 19,16 | 19,31 | 18,83 | 18,94 | -1,21% | 1.852,00 |
| 04.03.2024 | 19,00 | 19,37 | 18,91 | 19,18 | 0,89% | 1.390,00 |
| 01.03.2024 | 18,92 | 19,19 | 18,57 | 19,01 | 0,66% | 663,00 |
| 29.02.2024 | 18,99 | 19,26 | 18,84 | 18,88 | -0,76% | 1.129,00 |
| 28.02.2024 | 19,05 | 19,56 | 18,93 | 19,03 | -0,05% | 877,00 |
| 27.02.2024 | 18,74 | 19,05 | 18,65 | 19,04 | 1,53% | 616,00 |
| 26.02.2024 | 19,01 | 19,01 | 18,64 | 18,75 | -1,64% | 2.094,00 |
| 23.02.2024 | 18,94 | 19,28 | 18,72 | 19,06 | 0,78% | 321,00 |
| 22.02.2024 | 18,85 | 19,08 | 18,55 | 18,91 | 0,44% | 2.098,00 |
| 21.02.2024 | 18,92 | 18,99 | 18,65 | 18,83 | -0,40% | 883,00 |
| 20.02.2024 | 18,65 | 18,94 | 18,07 | 18,91 | 1,10% | 2.291,00 |
| 19.02.2024 | 18,44 | 18,90 | 18,29 | 18,70 | 1,51% | 2.050,00 |
| 16.02.2024 | 18,62 | 18,86 | 18,33 | 18,42 | -1,05% | 2.428,00 |
| 15.02.2024 | 18,51 | 18,77 | 18,10 | 18,62 | 0,65% | 3.397,00 |
| 14.02.2024 | 18,59 | 18,91 | 18,29 | 18,50 | -0,68% | 5.374,00 |
| 13.02.2024 | 19,39 | 19,59 | 18,37 | 18,63 | -3,86% | 5.365,00 |
| 12.02.2024 | 19,27 | 19,71 | 18,69 | 19,37 | 2,01% | 3.962,00 |
| 09.02.2024 | 21,65 | 21,75 | 18,90 | 18,99 | -12,12% | 10.632,00 |
| 08.02.2024 | 21,48 | 21,70 | 21,42 | 21,61 | 0,65% | 369,00 |
| 07.02.2024 | 21,57 | 21,70 | 21,30 | 21,47 | -0,26% | 463,00 |
| 06.02.2024 | 21,31 | 21,63 | 21,17 | 21,53 | 0,77% | 5.032,00 |
| 05.02.2024 | 21,49 | 21,59 | 21,18 | 21,36 | -0,81% | 1.344,00 |
| 02.02.2024 | 21,06 | 22,06 | 21,06 | 21,54 | 0,19% | 1.689,00 |
| 01.02.2024 | 21,51 | 21,72 | 21,23 | 21,50 | -0,02% | 1.200,00 |
| 31.01.2024 | 21,88 | 21,99 | 21,36 | 21,50 | -1,26% | 1.559,00 |
| 30.01.2024 | 22,37 | 22,38 | 21,75 | 21,78 | -2,70% | 309,00 |
| 29.01.2024 | 22,20 | 22,46 | 22,05 | 22,38 | 0,70% | 607,00 |
| 26.01.2024 | 22,03 | 22,24 | 21,95 | 22,23 | 0,93% | 433,00 |
| 25.01.2024 | 21,40 | 22,05 | 21,33 | 22,02 | 3,33% | 1.379,00 |
| 24.01.2024 | 21,63 | 22,10 | 21,17 | 21,31 | -1,48% | 4.598,00 |
| 23.01.2024 | 21,08 | 21,79 | 21,08 | 21,63 | 2,46% | 1.234,00 |
| 22.01.2024 | 21,00 | 21,35 | 20,95 | 21,11 | 0,76% | 1.625,00 |
| 19.01.2024 | 21,41 | 21,65 | 20,95 | 20,95 | -2,17% | 685,00 |
| 18.01.2024 | 21,46 | 21,73 | 21,30 | 21,42 | -0,51% | 1.285,00 |
| 17.01.2024 | 21,39 | 21,56 | 21,02 | 21,53 | 0,49% | 9.145,00 |
| 16.01.2024 | 23,34 | 23,54 | 20,86 | 21,42 | -8,21% | 3.937,00 |
| 15.01.2024 | 23,22 | 23,43 | 23,18 | 23,34 | 0,58% | 284,00 |
| 12.01.2024 | 23,33 | 23,62 | 23,05 | 23,20 | -0,68% | 1.244,00 |
| 11.01.2024 | 23,75 | 24,21 | 23,30 | 23,36 | -1,39% | 603,00 |
| 10.01.2024 | 23,47 | 24,00 | 23,45 | 23,69 | 0,85% | 1.033,00 |
| 09.01.2024 | 23,52 | 23,63 | 23,30 | 23,49 | -0,17% | 1.497,00 |
| 08.01.2024 | 23,30 | 23,66 | 23,22 | 23,53 | 0,73% | 726,00 |
| 05.01.2024 | 23,13 | 23,61 | 22,50 | 23,36 | 1,28% | 4.459,00 |
| 04.01.2024 | 23,56 | 23,98 | 22,96 | 23,07 | -0,58% | 14.601,00 |
| 03.01.2024 | 24,08 | 24,24 | 23,20 | 23,20 | -3,73% | 8.047,00 |
| 02.01.2024 | 23,74 | 24,50 | 23,56 | 24,10 | 0,98% | 2.942,00 |
| 29.12.2023 | 23,76 | 23,98 | 23,76 | 23,87 | 0,48% | 684,00 |
| 28.12.2023 | 23,73 | 23,85 | 23,58 | 23,75 | 0,21% | 978,00 |
| 27.12.2023 | 24,41 | 24,80 | 23,67 | 23,70 | -1,94% | 3.283,00 |
| 22.12.2023 | 24,18 | 24,39 | 24,07 | 24,17 | -0,25% | 253,00 |
| 21.12.2023 | 24,11 | 24,39 | 23,97 | 24,23 | 0,66% | 670,00 |
| 20.12.2023 | 24,36 | 24,64 | 24,07 | 24,07 | -0,82% | 147,00 |
| 19.12.2023 | 23,93 | 24,32 | 23,87 | 24,27 | 1,21% | 361,00 |
| 18.12.2023 | 24,49 | 24,74 | 23,75 | 23,98 | -0,95% | 1.641,00 |
| 15.12.2023 | 24,64 | 25,05 | 24,19 | 24,21 | -1,51% | 758,00 |
| 14.12.2023 | 24,27 | 25,08 | 23,96 | 24,58 | -0,49% | 3.536,00 |
| 13.12.2023 | 24,30 | 24,89 | 23,81 | 24,70 | 1,96% | 4.932,00 |
| 12.12.2023 | 24,42 | 24,77 | 24,21 | 24,23 | -1,12% | 6.020,00 |
| 11.12.2023 | 24,31 | 24,57 | 24,27 | 24,50 | 0,82% | 1.270,00 |
| 08.12.2023 | 24,18 | 24,97 | 24,17 | 24,30 | 0,79% | 2.236,00 |
| 07.12.2023 | 24,07 | 24,45 | 23,72 | 24,11 | 0,33% | 2.771,00 |
| 06.12.2023 | 22,57 | 24,11 | 22,55 | 24,03 | 6,71% | 2.596,00 |
| 05.12.2023 | 22,33 | 22,64 | 22,12 | 22,52 | 0,72% | 3.535,00 |
| 04.12.2023 | 22,07 | 22,62 | 21,88 | 22,36 | 1,87% | 2.457,00 |
| 01.12.2023 | 20,99 | 21,95 | 20,98 | 21,95 | 4,57% | 3.882,00 |