Leggett & Platt Inc.
[WKN: 883524 | ISIN: US5246601075]
Aktienkurse
17,760€ 1,40%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid: Ask:

Aktienkurse zur Leggett & Platt Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 17,49 17,77 17,46 17,75 1,33% 2.841,00
27.03.2024 16,73 17,57 16,73 17,52 4,93% 1.833,00
26.03.2024 17,16 17,35 16,42 16,69 -2,58% 3.963,00
25.03.2024 17,33 17,58 17,14 17,14 -1,49% 543,00
22.03.2024 17,47 17,56 17,28 17,40 -0,27% 1.105,00
21.03.2024 17,30 17,55 17,23 17,44 1,09% 1.425,00
20.03.2024 17,29 17,42 17,04 17,26 -0,26% 394,00
19.03.2024 16,94 17,41 16,91 17,30 2,23% 1.175,00
18.03.2024 17,08 17,36 16,91 16,92 -1,01% 1.676,00
15.03.2024 17,09 17,33 16,85 17,10 0,03% 10.762,00
14.03.2024 17,34 18,02 16,91 17,09 -3,58% 3.477,00
13.03.2024 17,74 18,27 17,52 17,73 -0,80% 4.856,00
12.03.2024 18,93 19,02 17,54 17,87 -5,69% 5.059,00
11.03.2024 18,78 19,24 18,69 18,95 1,23% 1.684,00
08.03.2024 18,77 18,99 18,63 18,72 -0,32% 284,00
07.03.2024 18,98 19,32 18,74 18,78 -1,42% 3.162,00
06.03.2024 18,93 19,18 18,79 19,05 0,54% 767,00
05.03.2024 19,16 19,31 18,83 18,94 -1,21% 1.852,00
04.03.2024 19,00 19,37 18,91 19,18 0,89% 1.390,00
01.03.2024 18,92 19,19 18,57 19,01 0,66% 663,00
29.02.2024 18,99 19,26 18,84 18,88 -0,76% 1.129,00
28.02.2024 19,05 19,56 18,93 19,03 -0,05% 877,00
27.02.2024 18,74 19,05 18,65 19,04 1,53% 616,00
26.02.2024 19,01 19,01 18,64 18,75 -1,64% 2.094,00
23.02.2024 18,94 19,28 18,72 19,06 0,78% 321,00
22.02.2024 18,85 19,08 18,55 18,91 0,44% 2.098,00
21.02.2024 18,92 18,99 18,65 18,83 -0,40% 883,00
20.02.2024 18,65 18,94 18,07 18,91 1,10% 2.291,00
19.02.2024 18,44 18,90 18,29 18,70 1,51% 2.050,00
16.02.2024 18,62 18,86 18,33 18,42 -1,05% 2.428,00
15.02.2024 18,51 18,77 18,10 18,62 0,65% 3.397,00
14.02.2024 18,59 18,91 18,29 18,50 -0,68% 5.374,00
13.02.2024 19,39 19,59 18,37 18,63 -3,86% 5.365,00
12.02.2024 19,27 19,71 18,69 19,37 2,01% 3.962,00
09.02.2024 21,65 21,75 18,90 18,99 -12,12% 10.632,00
08.02.2024 21,48 21,70 21,42 21,61 0,65% 369,00
07.02.2024 21,57 21,70 21,30 21,47 -0,26% 463,00
06.02.2024 21,31 21,63 21,17 21,53 0,77% 5.032,00
05.02.2024 21,49 21,59 21,18 21,36 -0,81% 1.344,00
02.02.2024 21,06 22,06 21,06 21,54 0,19% 1.689,00
01.02.2024 21,51 21,72 21,23 21,50 -0,02% 1.200,00
31.01.2024 21,88 21,99 21,36 21,50 -1,26% 1.559,00
30.01.2024 22,37 22,38 21,75 21,78 -2,70% 309,00
29.01.2024 22,20 22,46 22,05 22,38 0,70% 607,00
26.01.2024 22,03 22,24 21,95 22,23 0,93% 433,00
25.01.2024 21,40 22,05 21,33 22,02 3,33% 1.379,00
24.01.2024 21,63 22,10 21,17 21,31 -1,48% 4.598,00
23.01.2024 21,08 21,79 21,08 21,63 2,46% 1.234,00
22.01.2024 21,00 21,35 20,95 21,11 0,76% 1.625,00
19.01.2024 21,41 21,65 20,95 20,95 -2,17% 685,00
18.01.2024 21,46 21,73 21,30 21,42 -0,51% 1.285,00
17.01.2024 21,39 21,56 21,02 21,53 0,49% 9.145,00
16.01.2024 23,34 23,54 20,86 21,42 -8,21% 3.937,00
15.01.2024 23,22 23,43 23,18 23,34 0,58% 284,00
12.01.2024 23,33 23,62 23,05 23,20 -0,68% 1.244,00
11.01.2024 23,75 24,21 23,30 23,36 -1,39% 603,00
10.01.2024 23,47 24,00 23,45 23,69 0,85% 1.033,00
09.01.2024 23,52 23,63 23,30 23,49 -0,17% 1.497,00
08.01.2024 23,30 23,66 23,22 23,53 0,73% 726,00
05.01.2024 23,13 23,61 22,50 23,36 1,28% 4.459,00
04.01.2024 23,56 23,98 22,96 23,07 -0,58% 14.601,00
03.01.2024 24,08 24,24 23,20 23,20 -3,73% 8.047,00
02.01.2024 23,74 24,50 23,56 24,10 0,98% 2.942,00
29.12.2023 23,76 23,98 23,76 23,87 0,48% 684,00
28.12.2023 23,73 23,85 23,58 23,75 0,21% 978,00
27.12.2023 24,41 24,80 23,67 23,70 -1,94% 3.283,00
22.12.2023 24,18 24,39 24,07 24,17 -0,25% 253,00
21.12.2023 24,11 24,39 23,97 24,23 0,66% 670,00
20.12.2023 24,36 24,64 24,07 24,07 -0,82% 147,00
19.12.2023 23,93 24,32 23,87 24,27 1,21% 361,00
18.12.2023 24,49 24,74 23,75 23,98 -0,95% 1.641,00
15.12.2023 24,64 25,05 24,19 24,21 -1,51% 758,00
14.12.2023 24,27 25,08 23,96 24,58 -0,49% 3.536,00
13.12.2023 24,30 24,89 23,81 24,70 1,96% 4.932,00
12.12.2023 24,42 24,77 24,21 24,23 -1,12% 6.020,00
11.12.2023 24,31 24,57 24,27 24,50 0,82% 1.270,00
08.12.2023 24,18 24,97 24,17 24,30 0,79% 2.236,00
07.12.2023 24,07 24,45 23,72 24,11 0,33% 2.771,00
06.12.2023 22,57 24,11 22,55 24,03 6,71% 2.596,00
05.12.2023 22,33 22,64 22,12 22,52 0,72% 3.535,00
04.12.2023 22,07 22,62 21,88 22,36 1,87% 2.457,00
01.12.2023 20,99 21,95 20,98 21,95 4,57% 3.882,00
30.11.2023 21,03 21,40 20,92 20,99 0,31% 969,00
29.11.2023 20,86 21,26 20,85 20,93 0,55% 1.106,00
28.11.2023 21,07 21,17 20,68 20,81 -0,86% 1.482,00
27.11.2023 21,36 21,47 20,99 20,99 -1,59% 1.794,00
24.11.2023 21,27 21,39 21,09 21,33 0,21% 782,00
23.11.2023 21,24 21,31 21,17 21,29 0,05% 323,00
22.11.2023 21,34 21,55 21,24 21,28 -0,02% 930,00
21.11.2023 21,44 22,51 21,11 21,28 -0,84% 2.470,00
20.11.2023 21,71 22,28 21,30 21,46 -0,69% 1.187,00
17.11.2023 22,21 22,21 21,50 21,61 -1,10% 628,00
16.11.2023 21,93 22,13 21,62 21,85 -0,30% 2.165,00
15.11.2023 21,48 22,26 21,47 21,92 2,55% 1.986,00
14.11.2023 21,08 21,86 21,01 21,37 1,47% 599,00
13.11.2023 21,50 21,69 21,02 21,06 -2,11% 1.370,00
10.11.2023 21,46 21,65 21,24 21,52 0,26% 10.731,00
09.11.2023 21,72 21,94 21,36 21,46 -1,17% 639,00
08.11.2023 22,05 22,35 21,67 21,72 -1,50% 976,00
07.11.2023 21,98 22,44 21,95 22,05 0,02% 522,00