Pacira Pharmaceuticals Inc.
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
27,100€ 1,50%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,90 27,30 26,70 27,10 1,50% -
27.03.2024 26,40 27,10 26,30 26,70 1,52% 311,00
26.03.2024 27,00 27,10 26,10 26,30 -2,23% 4,00
25.03.2024 26,50 27,10 26,30 26,90 1,51% -
22.03.2024 26,90 27,50 26,30 26,50 -1,49% -
21.03.2024 27,60 27,70 26,90 26,90 -2,18% -
20.03.2024 27,00 27,70 26,70 27,50 1,48% -
19.03.2024 26,80 27,30 26,70 27,10 0,74% -
18.03.2024 27,10 27,50 26,50 26,90 0,00% -
15.03.2024 26,80 27,30 26,50 26,90 0,00% -
14.03.2024 27,80 27,90 26,70 26,90 -2,89% -
13.03.2024 27,80 28,90 27,30 27,70 -0,72% -
12.03.2024 28,30 28,70 27,90 27,90 -1,41% -
11.03.2024 28,70 29,40 28,30 28,30 -1,39% 100,00
08.03.2024 27,90 28,70 27,70 28,70 2,87% -
07.03.2024 27,50 28,90 27,50 27,90 0,72% -
06.03.2024 27,10 27,70 26,50 27,70 2,21% -
05.03.2024 26,70 27,10 26,50 27,10 0,74% -
04.03.2024 26,70 27,10 25,70 26,90 1,51% -
01.03.2024 27,50 27,80 26,50 26,50 -3,64% -
29.02.2024 27,50 28,10 26,50 27,50 0,00% -
28.02.2024 27,50 27,90 27,10 27,50 0,00% 10,00
27.02.2024 27,30 27,90 27,30 27,50 0,73% -
26.02.2024 27,70 27,80 27,30 27,30 -1,44% -
23.02.2024 27,70 28,10 27,30 27,70 0,00% -
22.02.2024 27,90 28,00 27,10 27,70 0,73% -
21.02.2024 27,50 27,70 27,30 27,50 0,00% -
20.02.2024 27,10 27,50 26,70 27,50 1,48% -
19.02.2024 27,10 27,20 26,90 27,10 0,00% 113,00
16.02.2024 27,70 27,70 27,10 27,10 -1,45% -
15.02.2024 27,30 27,80 27,20 27,50 0,73% 200,00
14.02.2024 27,30 27,70 27,10 27,30 0,74% 40,00
13.02.2024 27,90 27,90 27,10 27,10 -2,87% 19,00
12.02.2024 26,70 27,90 26,60 27,90 4,49% -
09.02.2024 25,70 26,90 25,60 26,70 3,89% 550,00
08.02.2024 26,50 26,70 25,50 25,70 -3,02% -
07.02.2024 28,50 28,80 26,50 26,50 -7,67% -
06.02.2024 29,10 29,10 28,50 28,70 -1,37% -
05.02.2024 28,10 29,30 27,80 29,10 2,83% -
02.02.2024 29,50 29,60 27,90 28,30 -2,75% -
01.02.2024 30,30 30,40 29,10 29,10 -3,32% -
31.01.2024 30,30 31,30 30,00 30,10 -1,31% -
30.01.2024 30,10 31,30 29,90 30,50 1,33% -
29.01.2024 29,50 30,30 29,10 30,10 1,35% -
26.01.2024 29,70 30,20 29,50 29,70 -0,67% -
25.01.2024 29,50 30,30 29,50 29,90 1,36% -
24.01.2024 29,90 30,10 29,10 29,50 -1,34% -
23.01.2024 29,70 30,20 29,30 29,90 1,36% -
22.01.2024 29,30 30,10 29,30 29,50 1,37% -
19.01.2024 29,30 29,70 28,50 29,10 -0,68% 106,00
18.01.2024 29,10 29,50 28,90 29,30 1,38% -
17.01.2024 29,50 29,80 28,70 28,90 -3,34% -
16.01.2024 29,30 29,90 29,10 29,90 2,05% 10,00
15.01.2024 29,50 29,50 29,30 29,30 -0,68% -
12.01.2024 29,70 30,00 29,30 29,50 -0,67% 10,00
11.01.2024 30,30 30,50 28,30 29,70 -1,33% -
10.01.2024 31,70 32,10 29,90 30,10 -5,64% -
09.01.2024 32,30 32,70 31,40 31,90 -1,85% 200,00
08.01.2024 31,30 32,70 31,20 32,50 3,83% 250,00
05.01.2024 29,70 31,90 29,10 31,30 6,10% 220,00
04.01.2024 29,30 29,70 28,90 29,50 0,68% -
03.01.2024 29,30 29,70 28,70 29,30 0,00% -
02.01.2024 30,60 30,70 29,30 29,30 -3,30% -
29.12.2023 30,30 30,50 30,30 30,30 0,00% -
28.12.2023 30,90 31,20 30,30 30,30 -1,30% 49,00
27.12.2023 30,50 30,90 30,30 30,70 1,99% -
22.12.2023 29,90 30,70 29,50 30,10 0,00% -
21.12.2023 29,50 30,80 29,30 30,10 2,03% 241,00
20.12.2023 28,70 30,30 28,70 29,50 2,79% 139,00
19.12.2023 28,30 29,00 28,10 28,70 1,41% -
18.12.2023 28,70 28,80 28,10 28,30 -1,39% -
15.12.2023 28,10 28,90 27,70 28,70 2,14% -
14.12.2023 27,60 28,10 27,30 28,10 2,18% -
13.12.2023 26,70 27,50 26,30 27,50 3,77% -
12.12.2023 25,70 26,50 25,30 26,50 3,11% -
11.12.2023 26,10 26,10 25,50 25,70 -1,53% -
08.12.2023 25,90 26,30 25,70 26,10 0,77% -
07.12.2023 25,70 26,00 25,30 25,90 0,78% -
06.12.2023 26,70 26,90 25,70 25,70 -3,02% -
05.12.2023 26,10 26,70 26,00 26,50 0,00% -
04.12.2023 25,50 26,90 25,30 26,50 3,92% -
01.12.2023 24,90 25,70 24,70 25,50 1,59% -
30.11.2023 24,70 25,30 24,50 25,10 1,62% -
29.11.2023 25,10 25,70 24,30 24,70 -1,59% -
28.11.2023 24,10 25,10 23,60 25,10 4,15% 176,00
27.11.2023 24,30 24,70 23,90 24,10 -1,63% -
24.11.2023 24,50 24,90 24,40 24,50 0,00% -
23.11.2023 24,50 24,50 24,50 24,50 0,00% -
22.11.2023 24,50 24,90 24,10 24,50 0,00% -
21.11.2023 25,30 25,30 24,40 24,50 -3,16% -
20.11.2023 25,50 26,10 25,10 25,30 -0,78% 15,00
17.11.2023 25,70 25,90 25,30 25,50 -0,78% -
16.11.2023 26,30 26,70 24,90 25,70 -3,02% -
15.11.2023 25,90 26,90 25,80 26,50 2,32% -
14.11.2023 26,30 26,70 25,50 25,90 -1,52% -
13.11.2023 26,50 26,70 26,10 26,30 -1,50% -
10.11.2023 26,70 28,30 26,30 26,70 0,75% -
09.11.2023 27,90 28,10 25,90 26,50 -5,02% -
08.11.2023 28,30 28,70 27,50 27,90 -2,11% -
07.11.2023 28,70 28,90 27,70 28,50 -0,70% -