26,650€
5,13%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 25,80 | 26,65 | 25,50 | 26,65 | 5,13% | 689,00 |
27.03.2024 | 24,35 | 25,35 | 24,25 | 25,35 | 4,11% | 1.056,00 |
26.03.2024 | 25,25 | 25,45 | 24,35 | 24,35 | -3,56% | 392,00 |
25.03.2024 | 25,35 | 25,85 | 25,25 | 25,25 | -0,79% | 76,00 |
22.03.2024 | 26,45 | 26,75 | 25,35 | 25,45 | -3,78% | 1,00 |
21.03.2024 | 24,95 | 26,95 | 24,95 | 26,45 | 6,01% | 4.674,00 |
20.03.2024 | 24,15 | 25,05 | 23,85 | 24,95 | 3,31% | 1.000,00 |
19.03.2024 | 23,95 | 24,15 | 23,65 | 24,15 | 0,84% | - |
18.03.2024 | 23,35 | 24,05 | 23,35 | 23,95 | 2,57% | 1.530,00 |
15.03.2024 | 22,95 | 23,55 | 22,75 | 23,35 | 1,74% | - |
14.03.2024 | 23,75 | 23,85 | 22,55 | 22,95 | -3,37% | 1,00 |
13.03.2024 | 23,65 | 24,15 | 23,55 | 23,75 | 0,42% | 2,00 |
12.03.2024 | 23,55 | 24,15 | 23,35 | 23,65 | 0,85% | 503,00 |
11.03.2024 | 23,90 | 24,05 | 23,45 | 23,45 | -2,09% | - |
08.03.2024 | 23,75 | 24,65 | 23,70 | 23,95 | 0,84% | 400,00 |
07.03.2024 | 24,20 | 24,65 | 23,65 | 23,75 | -1,66% | 8,00 |
06.03.2024 | 24,20 | 25,00 | 23,95 | 24,15 | -0,41% | 618,00 |
05.03.2024 | 24,15 | 24,75 | 23,75 | 24,25 | -0,41% | - |
04.03.2024 | 24,45 | 24,70 | 23,85 | 24,35 | -0,81% | 407,00 |
01.03.2024 | 24,35 | 24,95 | 23,95 | 24,55 | 0,82% | 3.015,00 |
29.02.2024 | 23,05 | 24,75 | 22,95 | 24,35 | 6,10% | 1.550,00 |
28.02.2024 | 23,35 | 23,65 | 22,95 | 22,95 | -1,71% | 25,00 |
27.02.2024 | 23,30 | 23,85 | 23,30 | 23,35 | 0,00% | 98,00 |
26.02.2024 | 23,50 | 23,95 | 23,25 | 23,35 | -0,85% | - |
23.02.2024 | 23,60 | 23,85 | 23,15 | 23,55 | 0,00% | 1,00 |
22.02.2024 | 23,45 | 24,05 | 23,40 | 23,55 | 0,00% | 453,00 |
21.02.2024 | 23,80 | 23,95 | 23,45 | 23,55 | -1,26% | 890,00 |
20.02.2024 | 24,15 | 24,15 | 23,25 | 23,85 | -1,65% | 350,00 |
19.02.2024 | 24,20 | 24,25 | 24,20 | 24,25 | 0,00% | - |
16.02.2024 | 23,85 | 24,35 | 23,05 | 24,25 | 1,68% | - |
15.02.2024 | 23,15 | 24,15 | 23,10 | 23,85 | 3,47% | 2,00 |
14.02.2024 | 23,05 | 23,75 | 22,95 | 23,05 | 0,00% | 431,00 |
13.02.2024 | 24,40 | 24,65 | 22,55 | 23,05 | -7,24% | 125,00 |
12.02.2024 | 24,50 | 25,45 | 24,45 | 24,85 | 1,22% | 1.000,00 |
09.02.2024 | 24,50 | 24,95 | 24,25 | 24,55 | 0,00% | 457,00 |
08.02.2024 | 23,55 | 24,65 | 23,40 | 24,55 | 4,25% | 2.001,00 |
07.02.2024 | 23,55 | 23,85 | 23,15 | 23,55 | 0,43% | 5,00 |
06.02.2024 | 23,80 | 24,15 | 23,15 | 23,45 | -1,68% | - |
05.02.2024 | 24,30 | 24,35 | 23,45 | 23,85 | -2,05% | 1,00 |
02.02.2024 | 24,60 | 24,85 | 23,45 | 24,35 | -1,22% | 60,00 |
01.02.2024 | 25,20 | 25,90 | 23,65 | 24,65 | -1,99% | 363,00 |
31.01.2024 | 26,55 | 27,05 | 25,05 | 25,15 | -4,91% | 620,00 |
30.01.2024 | 26,90 | 27,00 | 26,20 | 26,45 | -1,49% | 590,00 |
29.01.2024 | 26,65 | 27,25 | 26,55 | 26,85 | 0,75% | - |
26.01.2024 | 26,30 | 26,95 | 26,15 | 26,65 | 1,14% | 695,00 |
25.01.2024 | 25,55 | 26,55 | 25,40 | 26,35 | 3,13% | 691,00 |
24.01.2024 | 25,80 | 26,10 | 25,25 | 25,55 | -0,39% | - |
23.01.2024 | 25,75 | 26,45 | 25,35 | 25,65 | -0,39% | 1,00 |
22.01.2024 | 25,10 | 25,95 | 25,10 | 25,75 | 2,79% | 1.936,00 |
19.01.2024 | 23,65 | 25,15 | 23,55 | 25,05 | 5,92% | 131,00 |
18.01.2024 | 23,75 | 24,15 | 23,35 | 23,65 | -0,42% | - |
17.01.2024 | 24,70 | 24,70 | 23,25 | 23,75 | -4,04% | - |
16.01.2024 | 24,95 | 25,15 | 24,25 | 24,75 | -0,80% | 100,00 |
15.01.2024 | 24,95 | 25,00 | 24,90 | 24,95 | 0,00% | 4,00 |
12.01.2024 | 24,85 | 25,55 | 24,75 | 24,95 | 0,40% | - |
11.01.2024 | 25,75 | 25,80 | 24,65 | 24,85 | -3,50% | 500,00 |
10.01.2024 | 25,40 | 26,15 | 25,35 | 25,75 | 1,18% | - |
09.01.2024 | 25,80 | 25,80 | 24,95 | 25,45 | -1,17% | 100,00 |
08.01.2024 | 25,45 | 26,05 | 25,25 | 25,75 | 1,18% | 1.174,00 |
05.01.2024 | 25,40 | 25,95 | 24,75 | 25,45 | 0,00% | 1.100,00 |
04.01.2024 | 25,00 | 25,85 | 24,65 | 25,45 | 2,41% | - |
03.01.2024 | 26,15 | 26,30 | 24,65 | 24,85 | -5,33% | 7,00 |
02.01.2024 | 25,60 | 26,85 | 25,45 | 26,25 | -1,32% | 133,00 |
29.12.2023 | 26,55 | 26,60 | 26,50 | 26,60 | 0,57% | - |
28.12.2023 | 26,20 | 26,65 | 25,95 | 26,45 | 0,76% | 151,00 |
27.12.2023 | 27,30 | 27,40 | 26,00 | 26,25 | -0,76% | 32,00 |
22.12.2023 | 26,80 | 27,55 | 26,25 | 26,45 | -1,49% | 412,00 |
21.12.2023 | 27,20 | 28,15 | 26,55 | 26,85 | -1,83% | 10,00 |
20.12.2023 | 27,50 | 28,65 | 27,15 | 27,35 | -0,36% | 105,00 |
19.12.2023 | 27,70 | 28,15 | 27,35 | 27,45 | -1,08% | 1.103,00 |
18.12.2023 | 28,30 | 28,80 | 27,65 | 27,75 | -2,46% | 1.014,00 |
15.12.2023 | 28,55 | 29,05 | 27,65 | 28,45 | 0,00% | 820,00 |
14.12.2023 | 26,60 | 29,25 | 26,55 | 28,45 | 5,57% | 236,00 |
13.12.2023 | 24,45 | 26,95 | 24,15 | 26,95 | 10,68% | 5,00 |
12.12.2023 | 25,30 | 25,60 | 24,15 | 24,35 | -3,94% | 220,00 |
11.12.2023 | 26,00 | 26,00 | 25,25 | 25,35 | -1,93% | 315,00 |
08.12.2023 | 25,90 | 26,35 | 25,25 | 25,85 | -0,39% | 761,00 |
07.12.2023 | 25,25 | 25,95 | 24,95 | 25,95 | 2,77% | 930,00 |
06.12.2023 | 24,90 | 26,45 | 24,85 | 25,25 | 2,02% | 10,00 |
05.12.2023 | 24,90 | 25,60 | 24,15 | 24,75 | -2,94% | 409,00 |
04.12.2023 | 24,60 | 25,65 | 24,45 | 25,50 | 3,87% | 1.501,00 |
01.12.2023 | 21,60 | 24,75 | 21,35 | 24,55 | 13,39% | 675,00 |
30.11.2023 | 21,75 | 22,05 | 21,45 | 21,65 | 0,00% | - |
29.11.2023 | 21,15 | 22,75 | 21,15 | 21,65 | 2,36% | 50,00 |
28.11.2023 | 19,88 | 21,15 | 19,30 | 21,15 | 6,95% | - |
27.11.2023 | 19,88 | 20,05 | 19,43 | 19,78 | -0,75% | 100,00 |
24.11.2023 | 20,05 | 20,15 | 19,63 | 19,93 | -1,12% | - |
23.11.2023 | 20,05 | 20,15 | 20,03 | 20,15 | 0,50% | 25,00 |
22.11.2023 | 19,88 | 20,40 | 19,83 | 20,05 | 0,88% | - |
21.11.2023 | 20,45 | 20,55 | 19,58 | 19,88 | -3,28% | - |
20.11.2023 | 20,65 | 20,80 | 20,25 | 20,55 | -0,48% | - |
17.11.2023 | 20,55 | 21,05 | 20,45 | 20,65 | 0,49% | - |
16.11.2023 | 21,55 | 21,55 | 20,35 | 20,55 | -4,20% | 2.538,00 |
15.11.2023 | 21,25 | 22,35 | 21,05 | 21,45 | 1,42% | 400,00 |
14.11.2023 | 18,63 | 21,65 | 18,60 | 21,15 | 13,25% | 254,00 |
13.11.2023 | 19,08 | 19,28 | 18,38 | 18,68 | -2,86% | 60,00 |
10.11.2023 | 19,20 | 19,38 | 18,83 | 19,23 | 0,00% | 160,00 |
09.11.2023 | 20,15 | 20,45 | 18,98 | 19,23 | -4,11% | 2,00 |
08.11.2023 | 20,25 | 20,55 | 19,93 | 20,05 | -0,99% | - |
07.11.2023 | 21,35 | 21,45 | 20,25 | 20,25 | -4,71% | 242,00 |