457,450€
0,53%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 454,55 | 460,20 | 453,65 | 457,52 | 0,55% | 16,00 |
27.03.2024 | 445,05 | 455,60 | 445,05 | 455,02 | 2,19% | 147,00 |
26.03.2024 | 429,50 | 446,38 | 428,58 | 445,27 | 3,61% | 55,00 |
25.03.2024 | 423,45 | 430,83 | 420,85 | 429,75 | 1,31% | 65,00 |
22.03.2024 | 420,45 | 424,92 | 420,02 | 424,17 | 1,10% | 21,00 |
21.03.2024 | 414,08 | 420,40 | 411,52 | 419,55 | 1,54% | 13,00 |
20.03.2024 | 409,30 | 413,55 | 407,55 | 413,20 | 0,91% | 21,00 |
19.03.2024 | 407,48 | 409,73 | 405,25 | 409,48 | 0,53% | 26,00 |
18.03.2024 | 405,17 | 409,10 | 400,25 | 407,33 | 0,54% | 70,00 |
15.03.2024 | 407,40 | 410,05 | 404,08 | 405,13 | -0,44% | 15,00 |
14.03.2024 | 412,52 | 415,35 | 406,60 | 406,92 | -1,51% | 8,00 |
13.03.2024 | 414,05 | 415,17 | 410,50 | 413,15 | -0,25% | 79,00 |
12.03.2024 | 406,20 | 414,55 | 403,50 | 414,17 | 1,97% | 19,00 |
11.03.2024 | 406,33 | 408,17 | 402,58 | 406,17 | -0,14% | 20,00 |
08.03.2024 | 408,60 | 410,63 | 404,98 | 406,73 | -0,41% | 75,00 |
07.03.2024 | 409,70 | 414,35 | 408,20 | 408,40 | -0,46% | 37,00 |
06.03.2024 | 414,05 | 415,40 | 407,25 | 410,30 | -0,97% | 62,00 |
05.03.2024 | 413,67 | 415,20 | 409,90 | 414,30 | 0,07% | 29,00 |
04.03.2024 | 411,90 | 416,33 | 411,33 | 414,00 | 0,25% | 113,00 |
01.03.2024 | 415,42 | 415,95 | 411,33 | 412,98 | -0,51% | 14,00 |
29.02.2024 | 411,65 | 416,98 | 409,23 | 415,10 | 0,72% | 108,00 |
28.02.2024 | 411,85 | 416,98 | 410,05 | 412,13 | 0,13% | 38,00 |
27.02.2024 | 422,63 | 427,35 | 409,75 | 411,58 | -2,44% | 57,00 |
26.02.2024 | 400,23 | 439,02 | 399,98 | 421,85 | 5,41% | 232,00 |
23.02.2024 | 396,33 | 400,83 | 394,98 | 400,20 | 1,14% | 140,00 |
22.02.2024 | 389,27 | 396,90 | 387,35 | 395,67 | 1,70% | 19,00 |
21.02.2024 | 384,75 | 389,80 | 384,35 | 389,08 | 0,77% | 114,00 |
20.02.2024 | 390,75 | 391,02 | 385,27 | 386,10 | -1,34% | 15,00 |
19.02.2024 | 391,60 | 393,05 | 390,80 | 391,35 | -0,05% | 7,00 |
16.02.2024 | 393,15 | 397,08 | 391,55 | 391,55 | -0,72% | 14,00 |
15.02.2024 | 396,25 | 397,35 | 392,70 | 394,38 | -0,15% | 72,00 |
14.02.2024 | 393,23 | 395,48 | 389,25 | 394,98 | 0,40% | 71,00 |
13.02.2024 | 396,25 | 397,10 | 390,85 | 393,40 | -0,74% | 102,00 |
12.02.2024 | 393,73 | 398,23 | 392,35 | 396,35 | 0,53% | 205,00 |
09.02.2024 | 395,58 | 397,08 | 392,95 | 394,27 | -0,43% | 7,00 |
08.02.2024 | 391,45 | 400,70 | 390,60 | 395,98 | 1,08% | 38,00 |
07.02.2024 | 392,00 | 397,05 | 388,00 | 391,73 | 0,08% | 59,00 |
06.02.2024 | 387,70 | 395,45 | 385,73 | 391,40 | 0,61% | 136,00 |
05.02.2024 | 390,60 | 393,52 | 385,77 | 389,02 | -0,59% | 112,00 |
02.02.2024 | 398,77 | 400,38 | 390,58 | 391,33 | -1,79% | 5,00 |
01.02.2024 | 394,95 | 398,65 | 393,50 | 398,48 | 1,03% | 15,00 |
31.01.2024 | 401,85 | 402,80 | 393,00 | 394,42 | -1,60% | 32,00 |
30.01.2024 | 400,13 | 405,00 | 398,67 | 400,83 | 0,26% | 43,00 |
29.01.2024 | 386,05 | 401,02 | 385,00 | 399,80 | 3,55% | 252,00 |
26.01.2024 | 384,65 | 387,30 | 383,38 | 386,10 | 0,04% | 25,00 |
25.01.2024 | 388,40 | 389,45 | 381,02 | 385,95 | -0,35% | 40,00 |
24.01.2024 | 392,25 | 392,40 | 386,08 | 387,33 | -1,27% | 109,00 |
23.01.2024 | 392,10 | 396,85 | 391,25 | 392,30 | -0,15% | 67,00 |
22.01.2024 | 391,73 | 395,02 | 390,92 | 392,88 | 0,44% | 119,00 |
19.01.2024 | 391,30 | 393,98 | 388,05 | 391,15 | -0,10% | 23,00 |
18.01.2024 | 387,30 | 398,23 | 386,70 | 391,52 | 0,96% | 143,00 |
17.01.2024 | 390,90 | 393,70 | 387,38 | 387,80 | -0,89% | 122,00 |
16.01.2024 | 375,40 | 391,48 | 374,50 | 391,30 | 4,25% | 133,00 |
15.01.2024 | 375,27 | 376,30 | 373,85 | 375,35 | -0,05% | 27,00 |
12.01.2024 | 375,10 | 376,98 | 371,02 | 375,55 | 0,02% | 10,00 |
11.01.2024 | 377,92 | 379,35 | 372,92 | 375,48 | -0,48% | 34,00 |
10.01.2024 | 374,90 | 377,33 | 371,48 | 377,27 | 0,55% | 17,00 |
09.01.2024 | 368,00 | 377,20 | 366,08 | 375,20 | 2,14% | 35,00 |
08.01.2024 | 364,25 | 369,40 | 360,20 | 367,33 | 0,31% | 13,00 |
05.01.2024 | 366,98 | 369,00 | 365,08 | 366,17 | -0,24% | 7,00 |
04.01.2024 | 366,80 | 369,52 | 364,95 | 367,05 | 0,01% | 35,00 |
03.01.2024 | 376,65 | 378,50 | 366,63 | 367,00 | -2,80% | 113,00 |
02.01.2024 | 373,88 | 378,75 | 372,52 | 377,58 | 1,53% | 33,00 |
29.12.2023 | 370,75 | 373,02 | 370,35 | 371,88 | 0,03% | 22,00 |
28.12.2023 | 372,60 | 374,02 | 370,23 | 371,77 | -0,17% | 117,00 |
27.12.2023 | 372,80 | 372,90 | 368,58 | 372,40 | -0,09% | 149,00 |
22.12.2023 | 370,58 | 374,02 | 368,80 | 372,73 | 0,28% | 95,00 |
21.12.2023 | 369,45 | 372,58 | 367,50 | 371,67 | 0,78% | 46,00 |
20.12.2023 | 374,08 | 375,80 | 368,00 | 368,80 | -0,30% | 79,00 |
19.12.2023 | 368,80 | 374,02 | 366,40 | 369,90 | 0,25% | 85,00 |
18.12.2023 | 367,27 | 371,30 | 364,98 | 368,98 | 0,49% | 98,00 |
15.12.2023 | 366,90 | 369,60 | 363,45 | 367,17 | 0,23% | 27,00 |
14.12.2023 | 369,40 | 370,73 | 364,13 | 366,35 | -1,03% | 90,00 |
13.12.2023 | 368,15 | 371,63 | 363,30 | 370,17 | 0,89% | 63,00 |
12.12.2023 | 368,05 | 370,52 | 365,38 | 366,92 | -0,79% | 20,00 |
11.12.2023 | 366,80 | 370,83 | 357,95 | 369,85 | 0,65% | 322,00 |
08.12.2023 | 372,88 | 374,33 | 364,85 | 367,48 | -1,29% | 160,00 |
07.12.2023 | 364,40 | 385,58 | 363,05 | 372,27 | 2,08% | 91,00 |
06.12.2023 | 365,42 | 367,20 | 362,85 | 364,67 | -0,02% | 72,00 |
05.12.2023 | 368,05 | 371,42 | 364,63 | 364,75 | -1,17% | 13,00 |
04.12.2023 | 364,92 | 373,40 | 363,95 | 369,08 | 1,16% | 100,00 |
01.12.2023 | 360,50 | 365,50 | 357,88 | 364,85 | 0,98% | 94,00 |
30.11.2023 | 355,58 | 362,55 | 354,67 | 361,33 | 1,90% | 39,00 |
29.11.2023 | 353,58 | 357,45 | 352,70 | 354,58 | 0,32% | 35,00 |
28.11.2023 | 353,83 | 354,20 | 348,77 | 353,45 | -0,04% | 284,00 |
27.11.2023 | 337,60 | 355,80 | 336,05 | 353,58 | 4,41% | 22,00 |
24.11.2023 | 338,92 | 339,77 | 336,13 | 338,65 | -0,12% | 56,00 |
23.11.2023 | 338,67 | 340,35 | 337,65 | 339,05 | -0,18% | 26,00 |
22.11.2023 | 338,92 | 343,40 | 338,10 | 339,65 | 0,38% | 77,00 |
21.11.2023 | 336,17 | 340,10 | 335,15 | 338,35 | 0,42% | 13,00 |
20.11.2023 | 341,25 | 341,48 | 336,25 | 336,95 | -1,31% | 112,00 |
17.11.2023 | 345,52 | 347,65 | 339,70 | 341,42 | -1,03% | 41,00 |
16.11.2023 | 352,13 | 352,80 | 343,70 | 344,98 | -1,97% | 29,00 |
15.11.2023 | 352,60 | 355,85 | 350,90 | 351,92 | 0,40% | 67,00 |
14.11.2023 | 350,00 | 355,15 | 348,80 | 350,52 | 0,17% | 70,00 |
13.11.2023 | 352,58 | 354,80 | 345,65 | 349,92 | -1,33% | 86,00 |
10.11.2023 | 347,27 | 355,00 | 346,10 | 354,63 | 2,23% | 16,00 |
09.11.2023 | 347,35 | 349,75 | 344,67 | 346,90 | 0,04% | 67,00 |
08.11.2023 | 347,40 | 352,65 | 342,40 | 346,77 | -0,28% | 25,00 |
07.11.2023 | 342,95 | 349,42 | 342,10 | 347,75 | 1,25% | 68,00 |