Börse:
70,136$
-0,13%
Echtzeit-Aktienkurs East West Bancorp
Bid:
69,805$
Ask:
70,468$
Aktienkurse zur East West Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2022 | 69,50 | 71,04 | 69,50 | 70,15 | -0,11% | - |
| 05.08.2022 | 68,68 | 70,45 | 68,59 | 70,23 | 1,61% | 480.202,00 |
| 04.08.2022 | 70,44 | 70,44 | 69,03 | 69,12 | -2,23% | 589.550,00 |
| 03.08.2022 | 70,85 | 71,41 | 70,26 | 70,70 | 0,73% | 658.706,00 |
| 02.08.2022 | 71,04 | 71,05 | 69,96 | 70,19 | -1,75% | 732.433,00 |
| 01.08.2022 | 71,06 | 71,98 | 70,41 | 71,44 | -0,47% | 906.560,00 |
| 29.07.2022 | 70,10 | 72,11 | 70,00 | 71,78 | 1,87% | 1.010.320,00 |
| 28.07.2022 | 70,47 | 70,91 | 68,96 | 70,46 | -0,47% | 603.680,00 |
| 27.07.2022 | 69,65 | 71,26 | 69,49 | 70,79 | 2,02% | 618.633,00 |
| 26.07.2022 | 71,16 | 71,70 | 69,37 | 69,39 | -3,75% | 605.987,00 |
| 25.07.2022 | 70,88 | 72,42 | 70,51 | 72,09 | 3,21% | 727.777,00 |
| 22.07.2022 | 71,93 | 72,45 | 69,32 | 69,85 | -2,43% | 652.672,00 |
| 21.07.2022 | 71,17 | 71,85 | 69,96 | 71,59 | 0,60% | 1.214.401,00 |
| 20.07.2022 | 68,97 | 71,32 | 68,55 | 71,16 | 1,96% | 1.150.380,00 |
| 19.07.2022 | 68,55 | 70,13 | 68,28 | 69,79 | 3,58% | 837.105,00 |
| 18.07.2022 | 67,20 | 68,38 | 67,08 | 67,38 | 1,48% | 956.422,00 |
| 15.07.2022 | 65,13 | 66,59 | 64,01 | 66,40 | 3,98% | 553.960,00 |
| 14.07.2022 | 63,63 | 64,29 | 62,79 | 63,86 | -2,00% | 588.607,00 |
| 13.07.2022 | 65,54 | 65,61 | 64,55 | 65,16 | -1,35% | 577.163,00 |
| 12.07.2022 | 65,01 | 67,09 | 65,00 | 66,05 | 0,62% | 567.049,00 |
| 11.07.2022 | 66,37 | 66,70 | 65,29 | 65,64 | -2,44% | 693.640,00 |
| 08.07.2022 | 67,65 | 67,65 | 66,37 | 67,28 | 0,03% | 648.056,00 |
| 07.07.2022 | 66,47 | 67,42 | 66,47 | 67,26 | 1,77% | 533.977,00 |
| 06.07.2022 | 65,72 | 66,60 | 64,69 | 66,09 | -0,50% | 707.037,00 |
| 05.07.2022 | 63,88 | 66,45 | 63,25 | 66,42 | 1,10% | 680.506,00 |
| 01.07.2022 | 64,81 | 65,95 | 64,15 | 65,70 | 1,39% | 620.808,00 |
| 30.06.2022 | 64,45 | 65,81 | 63,20 | 64,80 | -2,45% | 1.171.591,00 |
| 29.06.2022 | 67,22 | 67,59 | 65,98 | 66,43 | -0,88% | 966.380,00 |
| 28.06.2022 | 67,33 | 67,97 | 66,42 | 67,02 | 0,19% | 1.125.944,00 |
| 27.06.2022 | 67,01 | 67,97 | 66,14 | 66,89 | -0,28% | 545.041,00 |
| 24.06.2022 | 64,55 | 67,27 | 64,17 | 67,08 | 4,81% | 1.324.339,00 |
| 23.06.2022 | 64,54 | 64,54 | 62,43 | 64,00 | -1,17% | 1.105.824,00 |
| 22.06.2022 | 63,02 | 64,98 | 62,99 | 64,76 | 1,11% | 1.256.291,00 |
| 21.06.2022 | 64,45 | 64,88 | 63,59 | 64,05 | 2,02% | 1.130.080,00 |
| 17.06.2022 | 61,65 | 63,52 | 61,65 | 62,78 | 1,44% | 1.627.995,00 |
| 16.06.2022 | 63,19 | 63,46 | 61,66 | 61,89 | -4,89% | 954.032,00 |
| 15.06.2022 | 65,38 | 66,32 | 64,04 | 65,07 | 0,43% | 885.346,00 |
| 14.06.2022 | 65,15 | 65,78 | 64,23 | 64,79 | 0,40% | 747.600,00 |
| 13.06.2022 | 64,83 | 65,11 | 63,36 | 64,53 | -2,46% | 1.032.856,00 |
| 10.06.2022 | 69,00 | 69,71 | 65,92 | 66,16 | -6,79% | 1.265.876,00 |
| 09.06.2022 | 72,61 | 72,61 | 70,97 | 70,98 | -2,54% | 851.667,00 |
| 08.06.2022 | 73,54 | 73,54 | 72,09 | 72,83 | -2,14% | 599.501,00 |
| 07.06.2022 | 72,51 | 74,42 | 72,35 | 74,42 | 1,29% | 512.369,00 |
| 06.06.2022 | 73,97 | 74,79 | 73,35 | 73,47 | 0,73% | 456.033,00 |
| 03.06.2022 | 73,55 | 73,74 | 72,32 | 72,94 | -1,83% | 660.891,00 |
| 02.06.2022 | 71,78 | 74,31 | 71,22 | 74,30 | 3,89% | 745.739,00 |
| 01.06.2022 | 73,45 | 73,85 | 70,79 | 71,52 | -2,75% | 1.018.858,00 |
| 31.05.2022 | 72,90 | 74,06 | 71,77 | 73,54 | 0,14% | 890.404,00 |
| 27.05.2022 | 72,28 | 73,46 | 71,74 | 73,44 | 1,37% | 879.073,00 |
| 26.05.2022 | 71,22 | 72,82 | 71,22 | 72,45 | 2,61% | 967.062,00 |
| 25.05.2022 | 68,81 | 70,85 | 68,55 | 70,61 | 2,21% | 969.652,00 |
| 24.05.2022 | 70,07 | 70,36 | 67,80 | 69,08 | -2,46% | 446.306,00 |
| 23.05.2022 | 70,84 | 71,86 | 69,96 | 70,82 | 2,79% | 1.071.182,00 |
| 20.05.2022 | 69,14 | 69,60 | 67,02 | 68,90 | 0,79% | 589.196,00 |
| 19.05.2022 | 68,92 | 69,94 | 68,11 | 68,36 | -2,18% | 1.018.519,00 |
| 18.05.2022 | 72,49 | 73,05 | 69,65 | 69,88 | -5,44% | 866.552,00 |
| 17.05.2022 | 73,05 | 73,97 | 72,49 | 73,90 | 3,73% | 805.890,00 |
| 16.05.2022 | 70,96 | 71,73 | 69,68 | 71,24 | 0,14% | 1.059.534,00 |
| 13.05.2022 | 70,95 | 72,23 | 70,27 | 71,14 | 1,53% | 691.564,00 |
| 12.05.2022 | 69,23 | 71,29 | 68,24 | 70,07 | 0,40% | 1.001.095,00 |
| 11.05.2022 | 71,26 | 73,47 | 69,60 | 69,79 | -2,38% | 901.579,00 |
| 10.05.2022 | 72,25 | 73,41 | 69,93 | 71,49 | 0,00% | 1.111.100,00 |
| 09.05.2022 | 72,05 | 72,84 | 71,23 | 71,49 | -2,28% | 1.305.772,00 |
| 06.05.2022 | 74,38 | 74,77 | 72,62 | 73,16 | -1,56% | 1.478.369,00 |
| 05.05.2022 | 76,14 | 76,14 | 72,83 | 74,32 | -3,48% | 1.216.672,00 |
| 04.05.2022 | 73,69 | 77,05 | 73,41 | 77,00 | 3,47% | 747.317,00 |
| 03.05.2022 | 73,62 | 75,30 | 73,16 | 74,42 | 1,49% | 987.815,00 |
| 02.05.2022 | 72,23 | 73,35 | 71,48 | 73,33 | 2,85% | 1.137.966,00 |
| 29.04.2022 | 73,28 | 74,83 | 71,12 | 71,30 | -4,09% | 866.877,00 |
| 28.04.2022 | 72,53 | 74,60 | 71,78 | 74,34 | 3,39% | 1.180.736,00 |
| 27.04.2022 | 71,07 | 73,20 | 71,04 | 71,90 | 1,00% | 1.615.218,00 |
| 26.04.2022 | 74,33 | 75,56 | 71,11 | 71,19 | -5,97% | 2.049.249,00 |
| 25.04.2022 | 76,63 | 76,89 | 73,56 | 75,71 | -2,49% | 1.310.951,00 |
| 22.04.2022 | 81,02 | 82,03 | 77,59 | 77,64 | -2,63% | 1.279.068,00 |
| 21.04.2022 | 83,80 | 85,05 | 78,94 | 79,74 | -1,02% | 1.685.333,00 |
| 20.04.2022 | 79,86 | 81,54 | 79,63 | 80,56 | 1,88% | 1.253.477,00 |
| 19.04.2022 | 75,80 | 79,37 | 75,80 | 79,07 | 5,37% | 1.247.058,00 |
| 18.04.2022 | 74,94 | 75,54 | 74,43 | 75,04 | 0,11% | 635.323,00 |
| 14.04.2022 | 76,33 | 76,48 | 74,51 | 74,96 | -1,69% | 588.095,00 |
| 13.04.2022 | 74,27 | 76,35 | 73,75 | 76,25 | 1,94% | 805.104,00 |
| 12.04.2022 | 76,37 | 77,54 | 74,39 | 74,80 | -1,76% | 805.620,00 |
| 11.04.2022 | 76,52 | 77,91 | 76,05 | 76,14 | -0,04% | 755.525,00 |
| 08.04.2022 | 76,35 | 77,77 | 75,61 | 76,17 | 0,34% | 774.370,00 |
| 07.04.2022 | 76,97 | 77,04 | 74,45 | 75,91 | -0,85% | 720.511,00 |
| 06.04.2022 | 77,50 | 77,50 | 75,85 | 76,56 | -1,68% | 835.493,00 |
| 05.04.2022 | 78,15 | 78,80 | 77,38 | 77,87 | -0,69% | 665.592,00 |
| 04.04.2022 | 78,13 | 78,77 | 76,88 | 78,41 | 0,09% | 515.200,00 |
| 01.04.2022 | 80,56 | 80,89 | 77,95 | 78,34 | -0,86% | 969.919,00 |
| 31.03.2022 | 81,03 | 82,18 | 79,00 | 79,02 | -3,11% | 930.127,00 |
| 30.03.2022 | 83,85 | 84,14 | 81,03 | 81,56 | -3,09% | 844.636,00 |
| 29.03.2022 | 84,48 | 85,32 | 83,34 | 84,16 | 2,14% | 875.546,00 |
| 28.03.2022 | 82,36 | 82,46 | 80,58 | 82,40 | -0,52% | 803.768,00 |
| 25.03.2022 | 81,47 | 82,98 | 80,92 | 82,83 | 2,12% | 763.771,00 |
| 24.03.2022 | 81,13 | 82,02 | 80,32 | 81,11 | 0,68% | 499.707,00 |
| 23.03.2022 | 82,88 | 83,85 | 80,48 | 80,56 | -3,73% | 1.232.801,00 |
| 22.03.2022 | 82,50 | 84,27 | 82,50 | 83,68 | 2,78% | 1.059.972,00 |
| 21.03.2022 | 82,24 | 82,64 | 80,27 | 81,42 | -0,27% | 846.024,00 |
| 18.03.2022 | 80,03 | 82,30 | 77,77 | 81,64 | 1,28% | 2.169.369,00 |
| 17.03.2022 | 80,02 | 80,73 | 79,15 | 80,61 | -0,52% | 853.828,00 |
| 16.03.2022 | 78,00 | 81,37 | 77,92 | 81,03 | 5,88% | 1.046.676,00 |