71,493$
-0,44%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 71,79 | 72,35 | 71,22 | 71,80 | 0,34% | 780.481,00 |
| 17.04.2024 | 72,33 | 72,49 | 71,25 | 71,56 | 0,35% | 772.109,00 |
| 16.04.2024 | 71,81 | 72,19 | 70,99 | 71,31 | -1,46% | 782.464,00 |
| 15.04.2024 | 73,41 | 74,21 | 71,83 | 72,37 | -0,54% | 629.677,00 |
| 12.04.2024 | 72,70 | 73,71 | 72,44 | 72,76 | -1,50% | 659.114,00 |
| 11.04.2024 | 73,80 | 74,25 | 72,96 | 73,87 | 0,22% | 536.547,00 |
| 10.04.2024 | 74,71 | 74,89 | 73,21 | 73,71 | -3,33% | 997.152,00 |
| 09.04.2024 | 76,46 | 77,04 | 75,81 | 76,25 | -0,22% | 796.630,00 |
| 08.04.2024 | 75,90 | 76,71 | 75,73 | 76,42 | 1,34% | 562.800,00 |
| 05.04.2024 | 75,04 | 75,64 | 74,85 | 75,41 | 0,57% | 953.473,00 |
| 04.04.2024 | 76,60 | 77,11 | 74,97 | 74,98 | -1,04% | 925.003,00 |
| 03.04.2024 | 76,35 | 76,77 | 75,44 | 75,77 | -0,39% | 1.156.813,00 |
| 02.04.2024 | 77,36 | 77,39 | 76,03 | 76,07 | -2,50% | 642.126,00 |
| 01.04.2024 | 79,54 | 79,54 | 77,77 | 78,02 | -1,38% | 764.805,00 |
| 28.03.2024 | 79,13 | 79,51 | 78,77 | 79,11 | -0,18% | 625.410,00 |
| 27.03.2024 | 76,75 | 79,25 | 76,71 | 79,25 | 3,83% | 671.642,00 |
| 26.03.2024 | 77,00 | 77,16 | 76,30 | 76,33 | -0,75% | 682.257,00 |
| 25.03.2024 | 76,07 | 77,18 | 75,71 | 76,91 | 1,33% | 1.086.972,00 |
| 22.03.2024 | 77,40 | 77,78 | 75,65 | 75,90 | -1,96% | 741.132,00 |
| 21.03.2024 | 76,11 | 77,64 | 76,11 | 77,42 | 1,96% | 1.450.400,00 |
| 20.03.2024 | 74,35 | 76,26 | 74,17 | 75,93 | 1,63% | 1.217.130,00 |
| 19.03.2024 | 74,50 | 75,33 | 74,50 | 74,71 | -0,01% | 889.630,00 |
| 18.03.2024 | 75,41 | 75,61 | 74,62 | 74,72 | -0,65% | 760.119,00 |
| 15.03.2024 | 74,41 | 76,20 | 74,41 | 75,21 | 0,83% | 9.801.043,00 |
| 14.03.2024 | 76,35 | 76,77 | 74,21 | 74,59 | -2,67% | 1.347.739,00 |
| 13.03.2024 | 76,50 | 77,53 | 76,31 | 76,64 | 0,34% | 1.090.396,00 |
| 12.03.2024 | 76,39 | 76,99 | 75,59 | 76,38 | 0,01% | 1.085.750,00 |
| 11.03.2024 | 76,67 | 77,50 | 76,09 | 76,37 | -0,59% | 1.404.246,00 |
| 08.03.2024 | 77,95 | 78,64 | 76,57 | 76,82 | -0,05% | 1.038.029,00 |
| 07.03.2024 | 77,76 | 78,39 | 76,55 | 76,86 | -0,34% | 1.094.924,00 |
| 06.03.2024 | 76,38 | 78,43 | 75,26 | 77,12 | 0,56% | 1.732.955,00 |
| 05.03.2024 | 72,85 | 76,74 | 72,84 | 76,69 | 4,74% | 1.270.691,00 |
| 04.03.2024 | 74,01 | 74,84 | 73,05 | 73,22 | 1,47% | 1.449.920,00 |
| 01.03.2024 | 72,14 | 72,48 | 70,60 | 72,16 | -0,87% | 813.462,00 |
| 29.02.2024 | 73,18 | 74,09 | 72,25 | 72,79 | 0,92% | 741.974,00 |
| 28.02.2024 | 72,50 | 73,11 | 72,03 | 72,13 | -1,34% | 817.441,00 |
| 27.02.2024 | 71,51 | 73,35 | 71,51 | 73,11 | 2,71% | 784.320,00 |
| 26.02.2024 | 71,69 | 72,57 | 70,75 | 71,18 | -1,63% | 864.837,00 |
| 23.02.2024 | 71,93 | 72,83 | 71,51 | 72,36 | 0,46% | 667.150,00 |
| 22.02.2024 | 71,34 | 72,28 | 70,93 | 72,03 | 1,58% | 663.982,00 |
| 21.02.2024 | 71,00 | 71,14 | 70,33 | 70,91 | -0,70% | 563.568,00 |
| 20.02.2024 | 71,34 | 72,49 | 71,07 | 71,41 | -0,67% | 656.679,00 |
| 16.02.2024 | 72,39 | 73,37 | 71,86 | 71,89 | -1,78% | 775.708,00 |
| 15.02.2024 | 71,99 | 73,83 | 71,87 | 73,19 | 2,28% | 684.649,00 |
| 14.02.2024 | 70,29 | 71,63 | 70,01 | 71,56 | 2,99% | 929.337,00 |
| 13.02.2024 | 69,57 | 70,36 | 68,36 | 69,48 | -3,02% | 1.299.461,00 |
| 12.02.2024 | 69,49 | 71,99 | 69,45 | 71,64 | 3,21% | 1.167.180,00 |
| 09.02.2024 | 69,06 | 69,45 | 68,21 | 69,41 | 0,33% | 1.105.913,00 |
| 08.02.2024 | 68,73 | 69,61 | 68,54 | 69,18 | -0,03% | 735.258,00 |
| 07.02.2024 | 69,66 | 69,76 | 67,27 | 69,20 | -0,09% | 1.153.244,00 |
| 06.02.2024 | 69,73 | 70,17 | 68,71 | 69,26 | -0,69% | 1.052.341,00 |
| 05.02.2024 | 69,54 | 70,14 | 68,43 | 69,74 | -0,43% | 1.123.987,00 |
| 02.02.2024 | 68,05 | 70,40 | 67,73 | 70,04 | 1,14% | 1.392.528,00 |
| 01.02.2024 | 72,53 | 72,70 | 67,44 | 69,25 | -4,93% | 2.846.184,00 |
| 31.01.2024 | 73,15 | 75,34 | 72,38 | 72,84 | -2,69% | 2.179.499,00 |
| 30.01.2024 | 75,86 | 76,49 | 74,76 | 74,85 | -1,60% | 1.173.501,00 |
| 29.01.2024 | 73,96 | 76,10 | 73,93 | 76,07 | 2,41% | 965.954,00 |
| 26.01.2024 | 75,23 | 76,10 | 74,11 | 74,28 | -0,93% | 1.037.642,00 |
| 25.01.2024 | 76,37 | 76,65 | 73,58 | 74,98 | -0,99% | 1.629.948,00 |
| 24.01.2024 | 72,50 | 76,88 | 72,05 | 75,73 | 2,78% | 2.678.747,00 |
| 23.01.2024 | 73,76 | 74,40 | 72,74 | 73,68 | 1,04% | 2.986.347,00 |
| 22.01.2024 | 71,59 | 73,03 | 71,14 | 72,92 | 2,91% | 1.779.074,00 |
| 19.01.2024 | 69,20 | 70,88 | 68,85 | 70,86 | 2,19% | 965.439,00 |
| 18.01.2024 | 69,63 | 69,84 | 68,70 | 69,34 | 0,52% | 1.054.533,00 |
| 17.01.2024 | 68,92 | 69,91 | 68,36 | 68,98 | -1,58% | 1.106.596,00 |
| 16.01.2024 | 70,39 | 71,16 | 69,77 | 70,09 | -2,37% | 841.481,00 |
| 12.01.2024 | 72,54 | 73,07 | 70,95 | 71,79 | -0,77% | 2.023.503,00 |
| 11.01.2024 | 72,70 | 72,74 | 71,33 | 72,35 | -0,67% | 1.205.603,00 |
| 10.01.2024 | 72,84 | 72,89 | 71,79 | 72,84 | 0,26% | 965.109,00 |
| 09.01.2024 | 72,06 | 72,73 | 71,82 | 72,65 | -0,68% | 873.293,00 |
| 08.01.2024 | 72,47 | 73,18 | 71,83 | 73,15 | 0,95% | 1.679.348,00 |
| 05.01.2024 | 70,86 | 73,98 | 70,46 | 72,46 | 1,98% | 1.878.739,00 |
| 04.01.2024 | 70,73 | 71,67 | 70,39 | 71,05 | 0,72% | 1.003.549,00 |
| 03.01.2024 | 71,58 | 71,76 | 70,38 | 70,54 | -3,22% | 770.430,00 |
| 02.01.2024 | 71,25 | 73,25 | 70,85 | 72,89 | 1,31% | 871.451,00 |
| 29.12.2023 | 72,74 | 72,75 | 71,91 | 71,95 | -1,25% | 544.765,00 |
| 28.12.2023 | 72,12 | 72,92 | 72,02 | 72,86 | 0,39% | 405.730,00 |
| 27.12.2023 | 72,25 | 72,80 | 71,83 | 72,58 | 0,19% | 424.780,00 |
| 26.12.2023 | 71,84 | 72,78 | 71,51 | 72,44 | 1,30% | 459.968,00 |
| 22.12.2023 | 71,80 | 72,41 | 71,31 | 71,51 | 0,14% | 542.422,00 |
| 21.12.2023 | 71,46 | 72,09 | 70,49 | 71,41 | 0,88% | 719.545,00 |
| 20.12.2023 | 72,07 | 72,79 | 70,72 | 70,79 | -2,20% | 795.542,00 |
| 19.12.2023 | 71,82 | 72,78 | 71,64 | 72,38 | 0,85% | 765.194,00 |
| 18.12.2023 | 72,07 | 72,25 | 71,21 | 71,77 | 0,55% | 886.196,00 |
| 15.12.2023 | 72,67 | 72,67 | 70,70 | 71,38 | -1,83% | 3.071.166,00 |
| 14.12.2023 | 72,61 | 74,61 | 71,70 | 72,71 | 3,18% | 1.990.641,00 |
| 13.12.2023 | 67,34 | 70,56 | 67,03 | 70,47 | 4,54% | 1.113.461,00 |
| 12.12.2023 | 68,38 | 68,45 | 67,25 | 67,41 | -1,50% | 797.565,00 |
| 11.12.2023 | 68,46 | 68,81 | 68,06 | 68,44 | -0,26% | 678.737,00 |
| 08.12.2023 | 67,51 | 68,86 | 67,34 | 68,62 | 1,95% | 949.646,00 |
| 07.12.2023 | 66,94 | 67,96 | 66,69 | 67,31 | 0,58% | 752.232,00 |
| 06.12.2023 | 67,49 | 68,65 | 66,85 | 66,92 | 0,51% | 1.479.777,00 |
| 05.12.2023 | 66,48 | 67,21 | 66,39 | 66,58 | -0,54% | 737.019,00 |
| 04.12.2023 | 65,53 | 67,18 | 65,35 | 66,94 | 1,92% | 1.102.052,00 |
| 01.12.2023 | 62,90 | 65,97 | 62,35 | 65,68 | 4,37% | 1.161.912,00 |
| 30.11.2023 | 62,53 | 63,46 | 61,87 | 62,93 | 0,82% | 1.031.618,00 |
| 29.11.2023 | 61,37 | 62,80 | 61,16 | 62,42 | 2,50% | 997.857,00 |
| 28.11.2023 | 61,12 | 61,33 | 60,34 | 60,90 | -0,75% | 541.668,00 |
| 27.11.2023 | 60,76 | 61,51 | 60,43 | 61,36 | 0,54% | 680.725,00 |
| 24.11.2023 | 61,05 | 61,46 | 60,89 | 61,03 | 0,08% | 166.577,00 |