DXC Technology Company
[WKN: A2DM8U | ISIN: US23355L1061]
Aktienkurse
21,167$ 0,51%
Echtzeit-Aktienkurs DXC Technology Company
Bid: Ask:

Aktienkurse zur DXC Technology Company Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 21,18 21,39 21,08 21,21 0,71% 1.363.790,00
27.03.2024 20,81 21,16 20,72 21,06 2,03% 1.607.651,00
26.03.2024 20,83 20,89 20,61 20,64 0,10% 1.031.112,00
25.03.2024 20,50 20,86 20,50 20,62 0,83% 1.421.401,00
22.03.2024 21,05 21,08 20,32 20,45 -2,71% 1.956.415,00
21.03.2024 21,18 21,29 20,80 21,02 -0,94% 2.338.092,00
20.03.2024 20,83 21,22 20,62 21,22 1,73% 1.550.624,00
19.03.2024 20,50 20,86 20,50 20,86 0,77% 1.883.094,00
18.03.2024 20,52 20,84 20,26 20,70 0,29% 2.284.700,00
15.03.2024 20,37 20,79 20,35 20,64 0,63% 10.280.494,00
14.03.2024 20,78 20,82 20,31 20,51 -1,11% 1.729.682,00
13.03.2024 21,08 21,27 20,62 20,74 -1,71% 3.296.790,00
12.03.2024 21,16 21,17 20,84 21,10 0,48% 2.034.223,00
11.03.2024 20,75 21,27 20,66 21,00 0,67% 2.139.029,00
08.03.2024 20,49 21,06 20,49 20,86 2,10% 2.736.792,00
07.03.2024 20,51 20,67 20,01 20,43 0,25% 2.668.026,00
06.03.2024 20,40 20,55 20,14 20,38 0,89% 2.540.160,00
05.03.2024 20,48 20,65 20,04 20,20 -2,56% 3.209.284,00
04.03.2024 21,68 21,82 20,71 20,73 -4,43% 3.047.731,00
01.03.2024 21,88 21,91 21,48 21,69 -0,78% 2.562.951,00
29.02.2024 21,73 22,00 21,67 21,86 1,34% 4.553.697,00
28.02.2024 21,71 21,90 21,55 21,57 -1,24% 1.458.933,00
27.02.2024 21,74 21,88 21,49 21,84 1,16% 4.977.512,00
26.02.2024 21,11 21,70 21,10 21,59 1,27% 5.729.057,00
23.02.2024 21,32 21,47 21,17 21,32 0,38% 1.642.608,00
22.02.2024 20,58 21,26 20,43 21,24 4,32% 2.793.577,00
21.02.2024 20,71 20,89 20,21 20,36 -2,30% 3.527.843,00
20.02.2024 21,36 21,48 20,71 20,84 -4,05% 3.223.436,00
16.02.2024 21,97 22,70 21,70 21,72 -2,03% 4.491.094,00
15.02.2024 21,69 22,21 21,59 22,17 3,21% 2.364.932,00
14.02.2024 22,02 22,03 21,45 21,48 -1,29% 2.666.052,00
13.02.2024 21,86 22,25 21,44 21,76 -3,25% 3.410.787,00
12.02.2024 22,06 22,57 22,06 22,49 1,72% 2.697.853,00
09.02.2024 22,04 22,54 21,94 22,11 0,27% 3.472.557,00
08.02.2024 21,36 22,46 21,16 22,05 3,18% 5.688.701,00
07.02.2024 21,30 21,61 21,15 21,37 0,09% 2.010.070,00
06.02.2024 21,26 21,40 21,14 21,35 0,52% 2.611.217,00
05.02.2024 21,61 21,84 20,95 21,24 -1,98% 2.708.243,00
02.02.2024 22,02 22,27 20,29 21,67 0,09% 4.618.176,00
01.02.2024 21,91 22,08 21,63 21,65 -0,69% 4.330.329,00
31.01.2024 22,68 22,69 21,76 21,80 -4,13% 3.617.894,00
30.01.2024 23,09 23,22 22,71 22,74 -1,81% 2.224.801,00
29.01.2024 23,25 23,40 23,09 23,16 -0,30% 2.125.199,00
26.01.2024 23,32 23,51 23,04 23,23 0,17% 3.787.211,00
25.01.2024 23,18 23,45 23,10 23,19 1,89% 2.677.200,00
24.01.2024 22,64 23,25 22,64 22,76 -1,47% 2.663.887,00
23.01.2024 23,54 23,72 23,06 23,10 -0,82% 1.569.176,00
22.01.2024 23,24 23,48 23,17 23,29 1,26% 1.907.094,00
19.01.2024 22,90 23,11 22,80 23,00 0,83% 1.791.304,00
18.01.2024 22,46 22,86 22,31 22,81 1,78% 2.275.478,00
17.01.2024 22,45 22,73 22,25 22,41 -5,00% 3.164.450,00
16.01.2024 23,83 24,01 23,37 23,59 -2,48% 1.645.706,00
12.01.2024 23,98 24,48 23,87 24,19 1,94% 1.688.402,00
11.01.2024 23,30 23,73 23,11 23,73 1,93% 1.513.102,00
10.01.2024 23,01 23,34 22,91 23,28 0,74% 1.077.073,00
09.01.2024 22,96 23,29 22,89 23,11 -0,52% 1.879.286,00
08.01.2024 22,58 23,31 22,52 23,23 3,11% 1.616.845,00
05.01.2024 22,28 22,97 22,27 22,53 1,17% 2.497.262,00
04.01.2024 22,62 22,68 22,26 22,27 -0,98% 1.627.649,00
03.01.2024 22,50 22,75 22,25 22,49 -1,49% 1.718.360,00
02.01.2024 22,70 23,06 22,65 22,83 -0,17% 1.622.116,00
29.12.2023 22,96 23,15 22,78 22,87 -0,74% 1.433.379,00
28.12.2023 22,72 23,07 22,72 23,04 0,83% 1.228.755,00
27.12.2023 22,97 23,01 22,82 22,85 -0,61% 1.322.957,00
26.12.2023 22,81 23,15 22,78 22,99 0,74% 1.567.966,00
22.12.2023 22,60 23,11 22,60 22,82 0,97% 2.146.000,00
21.12.2023 22,08 22,84 22,08 22,60 2,77% 3.877.331,00
20.12.2023 24,63 24,65 21,96 21,99 -12,15% 6.083.510,00
19.12.2023 24,67 25,09 24,56 25,03 1,83% 2.569.232,00
18.12.2023 24,69 24,84 24,46 24,58 -0,57% 2.155.518,00
15.12.2023 24,89 25,05 24,47 24,72 -1,00% 16.166.989,00
14.12.2023 24,42 25,14 24,41 24,97 4,17% 3.945.265,00
13.12.2023 23,38 24,08 23,24 23,97 2,26% 2.421.514,00
12.12.2023 23,61 23,72 23,37 23,44 -1,22% 2.637.643,00
11.12.2023 23,75 23,89 23,68 23,73 -0,13% 2.260.569,00
08.12.2023 23,68 23,98 23,58 23,76 0,68% 1.844.291,00
07.12.2023 23,04 23,69 23,04 23,60 0,68% 2.253.954,00
06.12.2023 23,66 23,90 23,40 23,44 -0,09% 1.558.917,00
05.12.2023 23,68 23,87 23,40 23,46 -1,68% 2.062.412,00
04.12.2023 23,36 24,01 23,00 23,86 0,93% 2.282.309,00
01.12.2023 23,02 23,66 23,02 23,64 2,20% 1.913.621,00
30.11.2023 23,37 23,50 23,00 23,13 -0,86% 2.629.927,00
29.11.2023 23,23 23,46 23,20 23,33 1,26% 1.496.373,00
28.11.2023 22,99 23,19 22,83 23,04 -0,17% 1.394.923,00
27.11.2023 22,90 23,19 22,90 23,08 0,04% 1.456.726,00
24.11.2023 23,11 23,29 23,02 23,07 0,04% 695.127,00
22.11.2023 22,96 23,29 22,96 23,06 0,48% 2.373.901,00
21.11.2023 22,89 23,10 22,79 22,95 -0,22% 1.774.841,00
20.11.2023 22,72 23,08 22,55 23,00 1,14% 1.641.968,00
17.11.2023 22,71 22,83 22,57 22,74 1,11% 2.411.557,00
16.11.2023 22,81 22,99 22,25 22,49 -1,92% 3.413.059,00
15.11.2023 22,54 23,17 22,54 22,93 1,46% 2.004.535,00
14.11.2023 21,95 22,78 21,95 22,60 4,34% 3.243.322,00
13.11.2023 21,68 21,88 21,57 21,66 -0,91% 1.445.781,00
10.11.2023 21,59 21,88 21,43 21,86 1,49% 2.005.477,00
09.11.2023 21,74 22,01 21,50 21,54 -1,19% 5.707.030,00
08.11.2023 21,81 21,95 21,58 21,80 0,00% 4.610.146,00
07.11.2023 21,99 22,23 21,79 21,80 -1,40% 4.681.819,00
06.11.2023 22,22 22,28 21,83 22,11 -0,85% 2.592.737,00
03.11.2023 22,57 23,02 22,27 22,30 -0,04% 3.341.043,00