59,100€
-0,51%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 59,00 | 59,30 | 58,40 | 59,20 | -0,34% | - |
18.04.2024 | 58,20 | 59,40 | 58,20 | 59,40 | 0,68% | 1.873,00 |
17.04.2024 | 58,00 | 59,00 | 57,80 | 59,00 | 2,08% | 1.664,00 |
16.04.2024 | 59,80 | 59,80 | 57,00 | 57,80 | -4,30% | 3.507,00 |
15.04.2024 | 58,20 | 61,80 | 58,20 | 60,40 | 3,07% | 2.106,00 |
12.04.2024 | 57,80 | 60,00 | 56,60 | 58,60 | 2,09% | 6.661,00 |
11.04.2024 | 59,20 | 59,60 | 57,40 | 57,40 | -4,01% | 1.867,00 |
10.04.2024 | 58,60 | 59,80 | 58,20 | 59,80 | 2,05% | 1.499,00 |
09.04.2024 | 59,20 | 59,60 | 58,60 | 58,60 | -1,01% | 3.193,00 |
08.04.2024 | 58,20 | 59,20 | 58,20 | 59,20 | 0,00% | 1.952,00 |
05.04.2024 | 57,60 | 59,20 | 56,80 | 59,20 | 1,02% | 3.750,00 |
04.04.2024 | 58,40 | 59,00 | 58,40 | 58,60 | -1,35% | 276,00 |
03.04.2024 | 58,00 | 59,40 | 57,40 | 59,40 | 2,06% | 2.277,00 |
02.04.2024 | 58,60 | 59,00 | 57,40 | 58,20 | 0,00% | 2.193,00 |
28.03.2024 | 55,20 | 58,20 | 55,00 | 58,20 | 5,43% | 2.726,00 |
27.03.2024 | 56,60 | 56,60 | 55,20 | 55,20 | -2,47% | 1.464,00 |
26.03.2024 | 55,60 | 56,80 | 55,60 | 56,60 | 1,07% | 882,00 |
25.03.2024 | 57,60 | 57,60 | 55,40 | 56,00 | -4,11% | 2.410,00 |
22.03.2024 | 58,60 | 59,80 | 58,40 | 58,40 | 0,00% | 1.768,00 |
21.03.2024 | 55,00 | 58,80 | 54,20 | 58,40 | 6,18% | 6.700,00 |
20.03.2024 | 54,00 | 55,00 | 54,00 | 55,00 | 1,85% | 384,00 |
19.03.2024 | 54,00 | 54,60 | 54,00 | 54,00 | 0,00% | 519,00 |
18.03.2024 | 55,00 | 55,40 | 54,00 | 54,00 | -2,53% | 2.425,00 |
15.03.2024 | 53,20 | 55,40 | 53,20 | 55,40 | 0,36% | 1.646,00 |
14.03.2024 | 56,20 | 57,20 | 55,20 | 55,20 | -1,78% | 2.460,00 |
13.03.2024 | 55,80 | 57,20 | 55,80 | 56,20 | -2,09% | 926,00 |
12.03.2024 | 56,40 | 57,80 | 56,20 | 57,40 | 1,77% | 1.804,00 |
11.03.2024 | 56,20 | 56,60 | 55,00 | 56,40 | -0,70% | 3.579,00 |
08.03.2024 | 56,60 | 58,00 | 56,60 | 56,80 | 1,43% | 2.980,00 |
07.03.2024 | 55,20 | 56,60 | 55,00 | 56,00 | 1,82% | 2.484,00 |
06.03.2024 | 55,60 | 55,80 | 55,00 | 55,00 | -2,83% | 1.415,00 |
05.03.2024 | 55,20 | 56,80 | 55,20 | 56,60 | 1,43% | 3.586,00 |
04.03.2024 | 54,80 | 55,80 | 54,20 | 55,80 | 2,57% | 7.534,00 |
01.03.2024 | 55,40 | 55,40 | 54,20 | 54,40 | -0,73% | 3.693,00 |
29.02.2024 | 55,20 | 55,20 | 54,40 | 54,80 | 0,74% | 1.649,00 |
28.02.2024 | 56,40 | 56,40 | 54,20 | 54,40 | -3,55% | 8.648,00 |
27.02.2024 | 54,40 | 56,40 | 54,20 | 56,40 | 2,55% | 3.773,00 |
26.02.2024 | 55,40 | 55,60 | 54,80 | 55,00 | -0,36% | 957,00 |
23.02.2024 | 55,00 | 55,60 | 54,20 | 55,20 | 1,47% | 1.668,00 |
22.02.2024 | 56,00 | 56,00 | 54,00 | 54,40 | -1,81% | 3.163,00 |
21.02.2024 | 55,40 | 56,40 | 55,00 | 55,40 | 0,00% | 4.009,00 |
20.02.2024 | 57,80 | 58,00 | 55,40 | 55,40 | -2,46% | 3.197,00 |
19.02.2024 | 57,80 | 58,40 | 56,80 | 56,80 | 1,79% | 6.065,00 |
16.02.2024 | 56,40 | 58,00 | 55,80 | 55,80 | 0,72% | 15.052,00 |
15.02.2024 | 55,20 | 57,60 | 54,40 | 55,40 | 2,59% | 16.407,00 |
14.02.2024 | 51,80 | 55,00 | 51,80 | 54,00 | 5,88% | 2.773,00 |
13.02.2024 | 53,20 | 54,20 | 50,80 | 51,00 | -3,77% | 3.906,00 |
12.02.2024 | 53,00 | 55,00 | 52,20 | 53,00 | 1,53% | 3.674,00 |
09.02.2024 | 52,60 | 54,00 | 52,20 | 52,20 | 0,00% | 6.377,00 |
08.02.2024 | 52,00 | 53,60 | 51,40 | 52,20 | 2,35% | 8.791,00 |
07.02.2024 | 51,00 | 51,20 | 50,40 | 51,00 | 0,79% | 7.592,00 |
06.02.2024 | 51,40 | 51,60 | 50,60 | 50,60 | -1,56% | 3.064,00 |
05.02.2024 | 49,30 | 51,60 | 48,00 | 51,40 | 4,26% | 19.025,00 |
02.02.2024 | 49,40 | 49,70 | 49,30 | 49,30 | 0,41% | 1.896,00 |
01.02.2024 | 50,00 | 50,00 | 48,90 | 49,10 | -0,81% | 754,00 |
31.01.2024 | 50,80 | 50,80 | 49,50 | 49,50 | -2,17% | 1.910,00 |
30.01.2024 | 50,80 | 51,00 | 50,00 | 50,60 | -0,78% | 1.817,00 |
29.01.2024 | 50,60 | 51,00 | 48,60 | 51,00 | 1,59% | 2.618,00 |
26.01.2024 | 46,80 | 51,00 | 46,80 | 50,20 | 8,66% | 7.680,00 |
25.01.2024 | 46,30 | 46,50 | 46,20 | 46,20 | -0,65% | 97,00 |
24.01.2024 | 44,00 | 46,50 | 44,00 | 46,50 | 6,41% | 1.586,00 |
23.01.2024 | 43,90 | 44,00 | 43,70 | 43,70 | -0,46% | 196,00 |
22.01.2024 | 43,50 | 44,10 | 43,40 | 43,90 | -0,23% | 1.135,00 |
19.01.2024 | 44,10 | 44,40 | 43,80 | 44,00 | -1,79% | 1.193,00 |
18.01.2024 | 43,70 | 44,80 | 43,70 | 44,80 | 3,23% | 453,00 |
17.01.2024 | 44,20 | 44,50 | 43,40 | 43,40 | -2,69% | 1.991,00 |
16.01.2024 | 44,50 | 44,60 | 44,10 | 44,60 | 0,00% | 449,00 |
15.01.2024 | 44,30 | 44,60 | 44,00 | 44,60 | 0,68% | 1.480,00 |
12.01.2024 | 43,20 | 44,30 | 43,20 | 44,30 | 3,75% | 1.342,00 |
11.01.2024 | 44,40 | 45,30 | 42,40 | 42,70 | -3,61% | 4.849,00 |
10.01.2024 | 46,90 | 46,90 | 44,30 | 44,30 | -5,14% | 3.847,00 |
09.01.2024 | 46,50 | 46,80 | 46,10 | 46,70 | -0,43% | 3.147,00 |
08.01.2024 | 45,00 | 46,90 | 44,20 | 46,90 | 4,22% | 4.197,00 |
05.01.2024 | 44,20 | 45,00 | 44,00 | 45,00 | 2,51% | 3.170,00 |
04.01.2024 | 44,90 | 45,10 | 43,40 | 43,90 | -0,68% | 4.188,00 |
03.01.2024 | 46,70 | 46,80 | 44,20 | 44,20 | -3,91% | 2.803,00 |
02.01.2024 | 47,20 | 48,00 | 46,00 | 46,00 | -2,54% | 2.919,00 |
29.12.2023 | 47,40 | 48,50 | 47,20 | 47,20 | -0,21% | 3.373,00 |
28.12.2023 | 49,30 | 49,30 | 47,20 | 47,30 | -2,27% | 2.080,00 |
27.12.2023 | 47,00 | 48,70 | 47,00 | 48,40 | 1,04% | 2.729,00 |
22.12.2023 | 46,50 | 48,30 | 46,50 | 47,90 | 3,23% | 1.034,00 |
21.12.2023 | 45,00 | 48,40 | 45,00 | 46,40 | 2,43% | 7.327,00 |
20.12.2023 | 44,40 | 45,30 | 43,90 | 45,30 | 1,80% | 5.394,00 |
19.12.2023 | 42,10 | 44,50 | 42,00 | 44,50 | 5,95% | 4.865,00 |
18.12.2023 | 42,80 | 43,00 | 42,00 | 42,00 | -1,87% | 2.560,00 |
15.12.2023 | 44,30 | 44,30 | 42,60 | 42,80 | -2,06% | 6.882,00 |
14.12.2023 | 44,50 | 44,50 | 43,70 | 43,70 | -1,80% | 533,00 |
13.12.2023 | 45,20 | 45,40 | 44,00 | 44,50 | -2,20% | 1.130,00 |
12.12.2023 | 45,90 | 45,90 | 45,40 | 45,50 | 0,00% | 502,00 |
11.12.2023 | 46,00 | 46,00 | 45,50 | 45,50 | -1,09% | 1.018,00 |
08.12.2023 | 46,50 | 46,50 | 45,70 | 46,00 | 0,88% | 1.257,00 |
07.12.2023 | 46,10 | 46,20 | 45,40 | 45,60 | -1,72% | 1.054,00 |
06.12.2023 | 44,70 | 46,40 | 44,30 | 46,40 | 4,50% | 1.963,00 |
05.12.2023 | 44,60 | 44,60 | 43,80 | 44,40 | 1,83% | 918,00 |
04.12.2023 | 46,10 | 46,50 | 43,60 | 43,60 | -5,22% | 2.010,00 |
01.12.2023 | 45,70 | 46,00 | 45,40 | 46,00 | 1,32% | 1.140,00 |
30.11.2023 | 45,50 | 45,90 | 44,80 | 45,40 | 2,48% | 2.195,00 |
29.11.2023 | 41,80 | 45,00 | 41,80 | 44,30 | 7,26% | 3.633,00 |
28.11.2023 | 43,80 | 43,90 | 41,30 | 41,30 | -4,62% | 1.823,00 |
27.11.2023 | 43,00 | 44,90 | 42,70 | 43,30 | 1,88% | 5.539,00 |