45,553€
0,36%
Echtzeit-Aktienkurs Cameco Corp
Bid:
Ask:
Aktienkurse zur Cameco Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 45,88 | 46,15 | 45,20 | 45,61 | 0,47% | 2.733,00 |
| 23.04.2024 | 44,50 | 45,58 | 44,02 | 45,39 | 2,41% | 6.533,00 |
| 22.04.2024 | 44,91 | 45,55 | 43,80 | 44,32 | -1,37% | 8.425,00 |
| 19.04.2024 | 45,12 | 45,60 | 44,38 | 44,94 | -0,71% | 6.404,00 |
| 18.04.2024 | 45,12 | 46,10 | 44,93 | 45,26 | -0,57% | 4.148,00 |
| 17.04.2024 | 45,76 | 46,45 | 45,13 | 45,52 | -0,18% | 11.713,00 |
| 16.04.2024 | 45,21 | 45,75 | 43,70 | 45,60 | 0,61% | 17.667,00 |
| 15.04.2024 | 46,01 | 47,80 | 45,07 | 45,32 | -2,52% | 17.615,00 |
| 12.04.2024 | 47,20 | 49,52 | 46,29 | 46,49 | -0,96% | 29.711,00 |
| 11.04.2024 | 46,00 | 47,52 | 45,40 | 46,94 | 2,39% | 19.781,00 |
| 10.04.2024 | 43,73 | 45,85 | 43,29 | 45,85 | 3,86% | 11.253,00 |
| 09.04.2024 | 44,72 | 45,11 | 43,18 | 44,14 | -1,35% | 14.261,00 |
| 08.04.2024 | 45,09 | 46,19 | 43,51 | 44,75 | -1,62% | 14.589,00 |
| 05.04.2024 | 44,50 | 46,27 | 44,31 | 45,48 | 1,89% | 7.306,00 |
| 04.04.2024 | 45,76 | 46,38 | 44,60 | 44,64 | -2,97% | 23.807,00 |
| 03.04.2024 | 44,37 | 46,18 | 44,31 | 46,00 | 3,87% | 31.988,00 |
| 02.04.2024 | 42,75 | 44,30 | 42,49 | 44,29 | 9,89% | 33.422,00 |
| 28.03.2024 | 39,59 | 40,47 | 39,31 | 40,30 | 2,05% | 5.664,00 |
| 27.03.2024 | 38,89 | 39,49 | 38,70 | 39,49 | 1,31% | 6.511,00 |
| 26.03.2024 | 38,59 | 39,21 | 38,15 | 38,98 | 0,96% | 5.403,00 |
| 25.03.2024 | 39,89 | 40,89 | 38,61 | 38,61 | -3,40% | 10.277,00 |
| 22.03.2024 | 39,44 | 40,09 | 39,07 | 39,97 | 2,02% | 13.116,00 |
| 21.03.2024 | 38,62 | 39,54 | 38,45 | 39,18 | 1,63% | 8.684,00 |
| 20.03.2024 | 37,75 | 38,55 | 37,71 | 38,55 | 2,09% | 5.342,00 |
| 19.03.2024 | 38,66 | 38,71 | 37,20 | 37,76 | -1,85% | 7.735,00 |
| 18.03.2024 | 37,85 | 38,80 | 37,54 | 38,47 | 1,16% | 8.463,00 |
| 15.03.2024 | 36,67 | 38,30 | 36,48 | 38,03 | 3,31% | 8.773,00 |
| 14.03.2024 | 36,11 | 37,02 | 35,88 | 36,81 | 0,96% | 11.971,00 |
| 13.03.2024 | 38,09 | 39,12 | 35,80 | 36,46 | -4,68% | 25.086,00 |
| 12.03.2024 | 37,44 | 38,50 | 37,31 | 38,25 | 2,19% | 15.007,00 |
| 11.03.2024 | 37,72 | 38,40 | 36,87 | 37,43 | -0,21% | 14.764,00 |
| 08.03.2024 | 40,59 | 41,09 | 37,31 | 37,51 | -6,90% | 23.505,00 |
| 07.03.2024 | 38,20 | 40,29 | 37,84 | 40,29 | 5,39% | 15.733,00 |
| 06.03.2024 | 37,51 | 38,42 | 37,51 | 38,23 | 1,73% | 5.794,00 |
| 05.03.2024 | 38,09 | 38,48 | 37,58 | 37,58 | -1,24% | 7.195,00 |
| 04.03.2024 | 38,85 | 39,99 | 37,86 | 38,05 | -2,08% | 16.589,00 |
| 01.03.2024 | 37,82 | 39,22 | 37,36 | 38,86 | 3,63% | 6.900,00 |
| 29.02.2024 | 37,82 | 38,29 | 37,22 | 37,50 | -0,29% | 6.841,00 |
| 28.02.2024 | 38,86 | 38,96 | 37,25 | 37,61 | -2,29% | 10.797,00 |
| 27.02.2024 | 37,33 | 39,02 | 37,33 | 38,49 | 2,29% | 8.869,00 |
| 26.02.2024 | 36,55 | 37,99 | 36,54 | 37,63 | 1,76% | 30.743,00 |
| 23.02.2024 | 37,76 | 38,15 | 36,98 | 36,98 | -2,35% | 34.869,00 |
| 22.02.2024 | 38,62 | 39,45 | 37,73 | 37,87 | -1,84% | 14.614,00 |
| 21.02.2024 | 38,58 | 39,18 | 36,51 | 38,58 | 0,86% | 36.157,00 |
| 20.02.2024 | 38,97 | 39,35 | 38,01 | 38,25 | -2,00% | 14.322,00 |