Canadian Solar Inc.
[WKN: A0LCUY | ISIN: CA1366351098]
Aktienkurse
18,225€ 1,42%
Echtzeit-Aktienkurs Canadian Solar Inc.
Bid: Ask:

Aktienkurse zur Canadian Solar Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 18,07 18,30 17,72 18,30 1,81% 3.010,00
27.03.2024 16,49 17,97 16,49 17,97 9,21% 6.497,00
26.03.2024 16,79 17,24 16,46 16,46 -2,78% 2.817,00
25.03.2024 16,65 17,22 16,42 16,93 -0,41% 7.460,00
22.03.2024 17,32 17,73 16,89 17,00 -2,83% 8.071,00
21.03.2024 17,88 17,93 17,43 17,49 -2,07% 5.347,00
20.03.2024 17,22 17,86 17,04 17,86 3,75% 4.725,00
19.03.2024 17,49 17,80 17,22 17,22 -2,60% 9.320,00
18.03.2024 18,06 18,85 17,50 17,68 -1,17% 4.431,00
15.03.2024 17,97 18,86 17,57 17,89 1,42% 5.859,00
14.03.2024 18,12 18,50 17,40 17,64 -3,37% 8.148,00
13.03.2024 18,65 18,80 17,85 18,25 -1,48% 9.219,00
12.03.2024 19,02 19,28 18,50 18,53 -2,32% 1.359,00
11.03.2024 18,71 19,34 18,70 18,97 1,47% 1.148,00
08.03.2024 19,20 19,43 18,69 18,69 -1,14% 4.069,00
07.03.2024 18,78 19,01 18,44 18,91 1,37% 2.073,00
06.03.2024 18,01 18,65 18,01 18,65 2,75% 7.367,00
05.03.2024 18,50 18,81 18,15 18,15 -1,81% 12.128,00
04.03.2024 19,46 19,75 18,25 18,49 -5,35% 9.179,00
01.03.2024 19,68 19,90 19,22 19,53 -0,61% 2.106,00
29.02.2024 19,34 20,17 19,34 19,65 1,52% 5.555,00
28.02.2024 19,79 20,09 19,24 19,36 -3,23% 8.994,00
27.02.2024 19,32 20,00 19,32 20,00 3,36% 1.984,00
26.02.2024 19,69 19,80 19,25 19,35 -0,62% 2.007,00
23.02.2024 19,77 19,93 19,20 19,47 -1,74% 14.764,00
22.02.2024 20,51 20,92 19,77 19,82 -3,90% 2.983,00
21.02.2024 20,76 21,06 20,38 20,62 -2,32% 2.734,00
20.02.2024 20,92 21,11 20,69 21,11 0,14% 933,00
19.02.2024 21,14 21,45 21,08 21,08 -3,08% 1.225,00
16.02.2024 22,27 22,27 21,50 21,75 -0,64% 1.724,00
15.02.2024 21,83 22,10 21,46 21,89 1,86% 3.066,00
14.02.2024 20,29 21,49 20,29 21,49 2,97% 3.775,00
13.02.2024 22,06 22,06 20,50 20,87 -4,96% 3.191,00
12.02.2024 21,38 22,40 21,04 21,96 4,62% 4.699,00
09.02.2024 20,32 21,23 20,32 20,99 2,19% 999,00
08.02.2024 20,62 20,83 20,24 20,54 0,00% 11.664,00
07.02.2024 20,35 20,65 20,00 20,54 4,29% 2.746,00
06.02.2024 19,19 19,83 19,19 19,70 1,03% 3.132,00
05.02.2024 20,49 20,54 19,29 19,50 -5,04% 8.480,00
02.02.2024 20,93 21,28 20,01 20,53 -1,53% 2.027,00
01.02.2024 20,49 21,08 20,47 20,85 1,71% 2.002,00
31.01.2024 20,91 21,38 20,29 20,50 -1,16% 3.584,00
30.01.2024 20,94 21,09 20,50 20,74 -1,33% 1.811,00
29.01.2024 21,05 21,06 20,68 21,02 0,72% 6.085,00
26.01.2024 21,27 21,59 20,81 20,87 -2,84% 1.439,00
25.01.2024 21,17 21,82 21,12 21,48 -1,42% 2.272,00
24.01.2024 22,40 22,84 21,23 21,79 -1,40% 4.732,00
23.01.2024 19,14 23,32 19,14 22,10 15,37% 16.498,00
22.01.2024 18,25 19,50 18,25 19,16 5,54% 8.822,00
19.01.2024 18,50 18,69 17,77 18,15 -0,85% 4.932,00
18.01.2024 18,82 19,30 18,12 18,31 -3,68% 9.796,00
17.01.2024 19,87 19,97 18,91 19,01 -3,28% 6.974,00
16.01.2024 20,35 20,44 19,57 19,65 -3,39% 3.838,00
15.01.2024 20,24 20,64 20,23 20,34 -0,29% 1.559,00
12.01.2024 21,22 21,22 20,40 20,40 -3,27% 933,00
11.01.2024 21,36 21,62 20,50 21,09 -1,91% 2.365,00
10.01.2024 22,43 22,43 21,50 21,50 -3,72% 4.199,00
09.01.2024 21,89 22,49 21,51 22,33 1,55% 1.586,00
08.01.2024 21,51 22,24 21,50 21,99 1,15% 1.289,00
05.01.2024 22,15 22,48 21,61 21,74 -2,07% 4.612,00
04.01.2024 22,90 23,25 22,20 22,20 -4,27% 3.655,00
03.01.2024 23,29 23,69 22,34 23,19 -1,32% 3.943,00
02.01.2024 23,96 24,23 23,50 23,50 -0,76% 3.025,00
29.12.2023 23,72 24,09 23,68 23,68 -0,59% 1.097,00
28.12.2023 23,39 24,19 23,01 23,82 2,67% 13.215,00
27.12.2023 23,49 23,71 23,20 23,20 1,05% 5.146,00
22.12.2023 23,00 23,30 22,65 22,96 0,00% 6.163,00
21.12.2023 22,07 22,96 22,06 22,96 3,28% 3.803,00
20.12.2023 23,27 23,27 22,11 22,23 -3,39% 7.021,00
19.12.2023 22,54 23,47 22,21 23,01 1,81% 10.898,00
18.12.2023 22,46 22,99 21,88 22,60 2,31% 8.049,00
15.12.2023 21,80 22,12 21,50 22,09 2,89% 4.528,00
14.12.2023 21,28 22,50 21,01 21,47 2,24% 12.859,00
13.12.2023 19,78 21,00 19,51 21,00 7,47% 5.318,00
12.12.2023 20,65 20,65 19,43 19,54 -5,83% 4.083,00
11.12.2023 20,37 20,80 20,34 20,75 3,13% 1.999,00
08.12.2023 20,61 21,17 19,92 20,12 -1,47% 2.865,00
07.12.2023 20,37 20,80 20,05 20,42 1,34% 1.773,00
06.12.2023 20,49 21,02 20,15 20,15 -4,14% 2.372,00
05.12.2023 21,02 21,02 21,02 21,02 -0,05% 3.552,00
04.12.2023 20,46 21,20 20,20 21,03 4,63% 4.951,00
01.12.2023 19,47 20,52 19,19 20,10 4,20% 4.761,00
30.11.2023 19,07 19,90 18,99 19,29 0,99% 5.232,00
29.11.2023 18,75 19,59 18,66 19,10 1,79% 5.319,00
28.11.2023 18,67 18,77 18,06 18,77 1,10% 3.320,00
27.11.2023 19,20 19,20 18,56 18,56 -2,55% 11.126,00
24.11.2023 19,05 19,05 19,05 19,05 -0,34% 3.512,00
23.11.2023 19,35 19,40 19,08 19,11 -0,70% 750,00
22.11.2023 18,94 19,50 18,81 19,25 1,99% 1.273,00
21.11.2023 19,13 19,26 18,67 18,87 -1,97% 1.628,00
20.11.2023 18,85 19,33 18,49 19,25 3,13% 2.908,00
17.11.2023 18,82 18,96 18,38 18,67 -2,00% 3.145,00
16.11.2023 18,83 19,08 18,32 19,05 1,14% 3.069,00
15.11.2023 19,61 19,80 18,54 18,83 -4,22% 8.821,00
14.11.2023 19,81 19,81 16,11 19,66 0,13% 80.879,00
13.11.2023 19,51 20,08 19,51 19,64 -1,63% 5.310,00
10.11.2023 19,95 20,13 19,54 19,96 0,81% 4.653,00
09.11.2023 19,59 20,25 19,29 19,80 0,64% 3.905,00
08.11.2023 20,14 20,50 19,66 19,68 -3,32% 5.479,00
07.11.2023 19,95 20,75 19,95 20,35 0,89% 2.238,00