79,200€
-0,38%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 79,52 | 80,23 | 78,84 | 79,20 | -0,38% | - |
27.03.2024 | 79,32 | 79,66 | 77,92 | 79,50 | 0,13% | 157.548,00 |
26.03.2024 | 78,92 | 79,74 | 78,18 | 79,40 | 0,94% | 117.686,00 |
25.03.2024 | 79,68 | 80,08 | 78,46 | 78,66 | 0,85% | 172.141,00 |
22.03.2024 | 75,16 | 78,20 | 74,26 | 78,00 | 3,42% | 233.287,00 |
21.03.2024 | 75,60 | 77,52 | 75,42 | 75,42 | 1,45% | 178.984,00 |
20.03.2024 | 73,20 | 74,90 | 72,52 | 74,34 | 0,95% | 122.559,00 |
19.03.2024 | 72,24 | 74,06 | 71,94 | 73,64 | 1,66% | 122.474,00 |
18.03.2024 | 70,50 | 72,82 | 70,36 | 72,44 | 3,31% | 165.506,00 |
15.03.2024 | 74,50 | 74,52 | 69,86 | 70,12 | -6,08% | 607.635,00 |
14.03.2024 | 75,70 | 76,20 | 74,34 | 74,66 | -0,90% | 157.597,00 |
13.03.2024 | 74,96 | 75,78 | 73,74 | 75,34 | 1,65% | 223.342,00 |
12.03.2024 | 76,14 | 76,50 | 73,96 | 74,12 | -2,35% | 195.602,00 |
11.03.2024 | 74,00 | 76,36 | 73,50 | 75,90 | 5,07% | 215.070,00 |
08.03.2024 | 71,16 | 73,28 | 70,20 | 72,24 | 1,80% | 215.291,00 |
07.03.2024 | 68,28 | 71,50 | 67,80 | 70,96 | 3,50% | 227.838,00 |
06.03.2024 | 68,82 | 70,02 | 68,34 | 68,56 | -0,38% | 193.295,00 |
05.03.2024 | 68,90 | 69,26 | 68,24 | 68,82 | -0,43% | 131.630,00 |
04.03.2024 | 70,70 | 70,70 | 68,56 | 69,12 | -1,54% | 128.206,00 |
01.03.2024 | 68,34 | 70,22 | 68,34 | 70,20 | 3,20% | 158.608,00 |
29.02.2024 | 68,30 | 69,40 | 67,76 | 68,02 | 0,12% | 334.108,00 |
28.02.2024 | 70,00 | 70,00 | 67,36 | 67,94 | -2,61% | 156.326,00 |
27.02.2024 | 68,90 | 70,50 | 68,70 | 69,76 | 0,90% | 106.395,00 |
26.02.2024 | 71,16 | 71,16 | 69,14 | 69,14 | -2,34% | 117.719,00 |
23.02.2024 | 70,66 | 70,94 | 69,40 | 70,80 | 0,31% | 103.532,00 |
22.02.2024 | 70,78 | 70,96 | 69,26 | 70,58 | 0,89% | 167.542,00 |
21.02.2024 | 70,02 | 71,54 | 69,86 | 69,96 | -1,21% | 107.744,00 |
20.02.2024 | 70,52 | 70,88 | 69,80 | 70,82 | 0,00% | 97.913,00 |
19.02.2024 | 71,06 | 72,06 | 70,44 | 70,82 | -0,67% | 88.608,00 |
16.02.2024 | 71,90 | 71,90 | 70,66 | 71,30 | -0,39% | 74.626,00 |
15.02.2024 | 70,46 | 72,28 | 69,86 | 71,58 | 3,02% | 99.911,00 |
14.02.2024 | 70,02 | 70,20 | 69,10 | 69,48 | 0,06% | 147.173,00 |
13.02.2024 | 71,60 | 72,28 | 69,10 | 69,44 | -3,21% | 118.692,00 |
12.02.2024 | 70,72 | 72,24 | 70,72 | 71,74 | 2,16% | 73.063,00 |
09.02.2024 | 71,26 | 72,10 | 69,96 | 70,22 | -0,96% | 89.131,00 |
08.02.2024 | 71,02 | 71,52 | 70,34 | 70,90 | 0,17% | 80.862,00 |
07.02.2024 | 71,58 | 72,08 | 70,72 | 70,78 | -1,42% | 154.901,00 |
06.02.2024 | 73,28 | 73,70 | 71,44 | 71,80 | -2,18% | 186.658,00 |
05.02.2024 | 75,10 | 75,66 | 73,38 | 73,40 | -2,26% | 112.142,00 |
02.02.2024 | 76,80 | 78,16 | 74,54 | 75,10 | -1,24% | 111.367,00 |
01.02.2024 | 76,90 | 77,66 | 75,02 | 76,04 | -1,83% | 187.736,00 |
31.01.2024 | 75,94 | 78,02 | 75,68 | 77,46 | 2,11% | 130.903,00 |
30.01.2024 | 76,98 | 78,10 | 75,44 | 75,86 | -0,55% | 107.345,00 |
29.01.2024 | 74,24 | 76,56 | 73,00 | 76,28 | 2,55% | 150.342,00 |
26.01.2024 | 74,34 | 74,72 | 72,84 | 74,38 | -0,35% | 96.022,00 |
25.01.2024 | 73,66 | 74,78 | 72,72 | 74,64 | 0,40% | 154.004,00 |
24.01.2024 | 73,32 | 75,14 | 73,18 | 74,34 | 3,97% | 150.796,00 |
23.01.2024 | 73,76 | 74,02 | 71,50 | 71,50 | -2,56% | 126.649,00 |
22.01.2024 | 73,58 | 74,10 | 72,60 | 73,38 | 1,33% | 152.870,00 |
19.01.2024 | 72,60 | 73,02 | 71,90 | 72,42 | 0,42% | 144.860,00 |
18.01.2024 | 72,24 | 72,46 | 71,42 | 72,12 | 0,59% | 140.926,00 |
17.01.2024 | 71,86 | 71,98 | 70,72 | 71,70 | -2,53% | 179.757,00 |
16.01.2024 | 74,76 | 75,16 | 73,10 | 73,56 | -2,49% | 183.924,00 |
15.01.2024 | 75,30 | 76,52 | 75,08 | 75,44 | 0,24% | 129.414,00 |
12.01.2024 | 74,02 | 76,04 | 74,02 | 75,26 | 2,59% | 149.916,00 |
11.01.2024 | 75,06 | 75,84 | 73,32 | 73,36 | -2,73% | 257.680,00 |
10.01.2024 | 74,22 | 76,90 | 74,22 | 75,42 | 1,78% | 139.138,00 |
09.01.2024 | 74,56 | 75,28 | 73,98 | 74,10 | -0,62% | 170.468,00 |
08.01.2024 | 73,66 | 74,56 | 72,56 | 74,56 | 0,22% | 180.921,00 |
05.01.2024 | 74,52 | 75,12 | 73,12 | 74,40 | -0,83% | 169.481,00 |
04.01.2024 | 75,18 | 76,50 | 74,42 | 75,02 | -0,53% | 151.532,00 |
03.01.2024 | 77,10 | 78,06 | 75,14 | 75,42 | -2,88% | 178.848,00 |
02.01.2024 | 79,46 | 79,84 | 77,38 | 77,66 | -2,09% | 138.124,00 |
29.12.2023 | 79,80 | 80,10 | 78,98 | 79,32 | -0,45% | 79.454,00 |
28.12.2023 | 79,74 | 79,84 | 78,70 | 79,68 | 0,20% | 70.990,00 |
27.12.2023 | 78,66 | 79,52 | 78,40 | 79,52 | 1,25% | 122.723,00 |
22.12.2023 | 77,96 | 78,74 | 77,92 | 78,54 | 0,20% | 63.696,00 |
21.12.2023 | 78,10 | 78,90 | 77,48 | 78,38 | -0,81% | 96.343,00 |
20.12.2023 | 78,80 | 79,70 | 78,42 | 79,02 | 0,53% | 213.107,00 |
19.12.2023 | 78,34 | 80,00 | 78,12 | 78,60 | 0,92% | 138.096,00 |
18.12.2023 | 76,26 | 78,14 | 76,26 | 77,88 | 0,28% | 174.042,00 |
15.12.2023 | 78,24 | 79,62 | 77,12 | 77,66 | -1,04% | 525.981,00 |
14.12.2023 | 78,36 | 79,72 | 76,90 | 78,48 | 7,51% | 402.713,00 |
13.12.2023 | 72,58 | 73,48 | 72,30 | 73,00 | 0,58% | 192.136,00 |
12.12.2023 | 73,36 | 73,64 | 72,12 | 72,58 | -0,44% | 297.446,00 |
11.12.2023 | 72,22 | 72,92 | 71,52 | 72,90 | 1,00% | 131.976,00 |
08.12.2023 | 72,80 | 73,00 | 70,88 | 72,18 | -1,10% | 168.618,00 |
07.12.2023 | 74,62 | 74,62 | 71,92 | 72,98 | -2,54% | 250.475,00 |
06.12.2023 | 74,34 | 75,26 | 73,98 | 74,88 | 0,89% | 142.117,00 |
05.12.2023 | 73,60 | 76,04 | 73,30 | 74,22 | 1,26% | 187.501,00 |
04.12.2023 | 72,72 | 74,08 | 72,60 | 73,30 | 0,52% | 169.158,00 |
01.12.2023 | 70,46 | 73,22 | 70,00 | 72,92 | 3,96% | 151.560,00 |
30.11.2023 | 72,24 | 72,40 | 70,08 | 70,14 | -2,45% | 964.431,00 |
29.11.2023 | 70,50 | 72,62 | 70,50 | 71,90 | 2,74% | 277.716,00 |
28.11.2023 | 70,18 | 70,44 | 68,84 | 69,98 | -0,34% | 138.433,00 |
27.11.2023 | 70,06 | 70,60 | 69,64 | 70,22 | 0,20% | 144.953,00 |
24.11.2023 | 69,90 | 70,36 | 69,42 | 70,08 | 0,06% | 73.697,00 |
23.11.2023 | 70,42 | 70,88 | 69,62 | 70,04 | -0,65% | 129.009,00 |
22.11.2023 | 68,86 | 71,34 | 68,64 | 70,50 | 2,41% | 145.243,00 |
21.11.2023 | 71,08 | 71,32 | 68,84 | 68,84 | -3,12% | 144.948,00 |
20.11.2023 | 70,48 | 71,06 | 69,90 | 71,06 | 0,68% | 214.565,00 |
17.11.2023 | 68,96 | 70,86 | 68,92 | 70,58 | 2,86% | 206.819,00 |
16.11.2023 | 68,84 | 69,98 | 68,62 | 68,62 | 0,03% | 153.533,00 |
15.11.2023 | 70,40 | 70,68 | 68,52 | 68,60 | -3,19% | 256.740,00 |
14.11.2023 | 65,10 | 71,40 | 64,80 | 70,86 | 7,85% | 358.260,00 |
13.11.2023 | 65,90 | 66,32 | 65,10 | 65,70 | -0,36% | 204.131,00 |
10.11.2023 | 66,30 | 66,32 | 65,04 | 65,94 | -1,38% | 150.462,00 |
09.11.2023 | 66,04 | 67,92 | 65,32 | 66,86 | 2,01% | 282.584,00 |
08.11.2023 | 66,68 | 66,92 | 65,12 | 65,54 | -1,00% | 206.223,00 |
07.11.2023 | 65,42 | 66,52 | 65,04 | 66,20 | 0,64% | 156.260,00 |