
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.01.2021 | 32,19 | 32,77 | 31,80 | 32,77 | 1,85% | - |
15.01.2021 | 33,74 | 33,78 | 31,77 | 32,18 | -5,22% | - |
14.01.2021 | 33,16 | 34,22 | 33,16 | 33,95 | 2,68% | - |
13.01.2021 | 33,50 | 33,63 | 32,96 | 33,07 | -1,05% | - |
12.01.2021 | 33,31 | 33,83 | 32,66 | 33,41 | 0,63% | - |
11.01.2021 | 33,80 | 33,93 | 32,80 | 33,21 | -2,16% | - |
08.01.2021 | 34,63 | 34,63 | 33,41 | 33,94 | -0,61% | - |
07.01.2021 | 33,36 | 34,21 | 32,85 | 34,15 | 2,86% | - |
06.01.2021 | 31,39 | 33,39 | 31,21 | 33,20 | 5,44% | - |
05.01.2021 | 30,93 | 31,48 | 30,41 | 31,48 | 2,13% | - |
04.01.2021 | 29,70 | 31,17 | 29,70 | 30,83 | 4,51% | - |
30.12.2020 | 29,58 | 29,72 | 29,41 | 29,50 | -0,07% | - |
29.12.2020 | 29,00 | 30,02 | 28,93 | 29,52 | 0,72% | - |
28.12.2020 | 29,46 | 30,31 | 28,86 | 29,31 | -0,50% | - |
23.12.2020 | 28,56 | 29,76 | 28,55 | 29,45 | 3,12% | - |
22.12.2020 | 28,46 | 28,94 | 28,37 | 28,56 | -0,52% | - |
21.12.2020 | 28,73 | 29,05 | 28,02 | 28,71 | -0,58% | - |
18.12.2020 | 29,80 | 30,03 | 28,86 | 28,88 | -3,50% | - |
17.12.2020 | 29,43 | 30,26 | 29,43 | 29,93 | 2,30% | - |
16.12.2020 | 29,27 | 30,16 | 29,16 | 29,25 | -0,12% | - |
15.12.2020 | 28,22 | 29,34 | 28,21 | 29,29 | 3,02% | - |
14.12.2020 | 29,12 | 29,25 | 28,41 | 28,43 | -1,20% | - |
11.12.2020 | 29,65 | 29,72 | 28,69 | 28,77 | -2,90% | - |
10.12.2020 | 29,75 | 29,76 | 29,30 | 29,63 | -0,56% | - |
09.12.2020 | 30,06 | 30,51 | 29,70 | 29,80 | -0,49% | - |
08.12.2020 | 30,37 | 30,44 | 29,80 | 29,95 | -1,74% | - |
07.12.2020 | 30,43 | 30,48 | 29,89 | 30,48 | -0,18% | - |
04.12.2020 | 29,77 | 30,53 | 29,58 | 30,53 | 2,30% | - |
03.12.2020 | 28,53 | 30,25 | 28,51 | 29,85 | 4,81% | - |
02.12.2020 | 28,00 | 28,49 | 27,58 | 28,48 | 1,39% | - |
01.12.2020 | 27,47 | 28,24 | 27,35 | 28,09 | 3,88% | - |
30.11.2020 | 26,60 | 27,72 | 26,37 | 27,04 | -0,40% | - |
27.11.2020 | 27,52 | 27,53 | 27,06 | 27,14 | -0,59% | - |
26.11.2020 | 27,60 | 28,05 | 27,24 | 27,31 | -1,17% | - |
25.11.2020 | 28,14 | 28,19 | 27,58 | 27,63 | -1,93% | - |
24.11.2020 | 26,87 | 28,29 | 26,87 | 28,17 | 5,19% | - |
23.11.2020 | 26,02 | 26,84 | 26,02 | 26,78 | 3,45% | - |
20.11.2020 | 25,65 | 26,16 | 25,41 | 25,89 | 0,29% | - |
19.11.2020 | 26,16 | 26,18 | 25,55 | 25,81 | -1,69% | - |
18.11.2020 | 25,75 | 26,35 | 25,75 | 26,26 | 1,62% | - |
17.11.2020 | 25,91 | 26,17 | 25,58 | 25,84 | -0,46% | - |
16.11.2020 | 25,68 | 26,30 | 25,52 | 25,96 | 1,98% | - |
13.11.2020 | 24,96 | 25,51 | 24,88 | 25,45 | 1,81% | - |
12.11.2020 | 25,48 | 25,64 | 24,88 | 25,00 | -2,59% | - |
11.11.2020 | 25,59 | 25,86 | 25,39 | 25,66 | 0,56% | - |
10.11.2020 | 24,76 | 25,55 | 23,33 | 25,52 | 3,07% | - |
09.11.2020 | 22,70 | 24,94 | 22,70 | 24,76 | 10,57% | - |
06.11.2020 | 22,02 | 22,76 | 22,02 | 22,39 | 1,18% | - |
05.11.2020 | 21,97 | 22,41 | 21,37 | 22,13 | 0,66% | - |
04.11.2020 | 22,40 | 22,45 | 21,50 | 21,99 | -2,00% | - |
03.11.2020 | 21,51 | 22,61 | 21,50 | 22,44 | 4,66% | - |
02.11.2020 | 21,50 | 21,88 | 21,27 | 21,44 | -1,03% | - |
30.10.2020 | 21,00 | 21,66 | 21,00 | 21,66 | 2,73% | - |
29.10.2020 | 21,23 | 21,58 | 20,95 | 21,09 | -0,63% | - |
28.10.2020 | 21,98 | 22,21 | 21,05 | 21,22 | -3,88% | - |
27.10.2020 | 23,25 | 23,27 | 22,02 | 22,08 | -4,73% | - |
26.10.2020 | 23,35 | 23,35 | 22,92 | 23,17 | -1,57% | - |
23.10.2020 | 23,31 | 23,72 | 23,14 | 23,54 | 0,77% | - |
22.10.2020 | 23,11 | 23,58 | 23,07 | 23,36 | 0,65% | - |
21.10.2020 | 23,32 | 23,54 | 23,01 | 23,21 | -0,34% | - |
20.10.2020 | 23,10 | 23,45 | 22,87 | 23,29 | 0,84% | - |
19.10.2020 | 23,17 | 23,46 | 23,05 | 23,09 | -0,02% | - |
16.10.2020 | 22,75 | 23,27 | 22,72 | 23,10 | 1,45% | - |
15.10.2020 | 23,08 | 23,08 | 22,50 | 22,77 | -1,67% | - |
14.10.2020 | 22,85 | 23,30 | 22,80 | 23,16 | 1,39% | - |
13.10.2020 | 23,03 | 23,33 | 22,76 | 22,84 | -0,93% | - |
12.10.2020 | 23,23 | 23,35 | 22,97 | 23,05 | -0,88% | - |
09.10.2020 | 22,61 | 23,43 | 22,56 | 23,26 | 3,07% | - |
08.10.2020 | 22,65 | 22,81 | 22,26 | 22,56 | -0,52% | - |
07.10.2020 | 22,02 | 22,72 | 22,02 | 22,68 | 3,51% | - |
06.10.2020 | 22,43 | 22,44 | 21,86 | 21,91 | -2,46% | - |
05.10.2020 | 22,36 | 22,59 | 22,25 | 22,47 | 0,72% | - |
02.10.2020 | 21,89 | 22,43 | 21,89 | 22,30 | 0,30% | - |
01.10.2020 | 22,52 | 22,84 | 22,11 | 22,24 | -0,33% | - |
30.09.2020 | 21,91 | 22,55 | 21,85 | 22,31 | 0,85% | - |
29.09.2020 | 21,96 | 22,22 | 21,76 | 22,13 | 0,93% | - |
28.09.2020 | 22,08 | 22,32 | 21,88 | 21,92 | -0,17% | - |
25.09.2020 | 21,60 | 21,99 | 21,33 | 21,96 | 2,08% | - |
24.09.2020 | 21,26 | 21,73 | 21,19 | 21,51 | 0,88% | - |
23.09.2020 | 21,85 | 22,13 | 21,20 | 21,32 | -2,02% | - |
22.09.2020 | 22,36 | 22,43 | 21,55 | 21,76 | -3,20% | - |
21.09.2020 | 23,36 | 23,39 | 21,80 | 22,48 | -3,92% | - |
18.09.2020 | 23,26 | 23,64 | 23,25 | 23,40 | 0,36% | - |
17.09.2020 | 22,95 | 23,44 | 22,77 | 23,32 | 0,73% | - |
16.09.2020 | 23,13 | 23,55 | 22,99 | 23,15 | 0,04% | - |
15.09.2020 | 22,85 | 23,48 | 22,83 | 23,14 | 1,32% | - |
14.09.2020 | 22,79 | 23,24 | 22,73 | 22,84 | 1,19% | - |
11.09.2020 | 21,89 | 22,85 | 21,85 | 22,57 | 3,88% | - |
10.09.2020 | 22,29 | 22,44 | 21,50 | 21,73 | -2,54% | - |
09.09.2020 | 22,17 | 22,50 | 21,99 | 22,29 | 0,63% | - |
08.09.2020 | 22,62 | 22,76 | 22,04 | 22,15 | -2,09% | - |
07.09.2020 | 22,49 | 22,68 | 22,34 | 22,63 | 0,50% | - |
04.09.2020 | 21,45 | 22,68 | 21,35 | 22,51 | 4,84% | - |
03.09.2020 | 22,68 | 22,72 | 21,25 | 21,47 | -5,57% | - |
02.09.2020 | 22,84 | 23,10 | 22,45 | 22,74 | -0,08% | - |
01.09.2020 | 22,20 | 22,86 | 22,12 | 22,76 | 3,12% | - |
31.08.2020 | 22,31 | 22,32 | 21,16 | 22,07 | -0,98% | - |
28.08.2020 | 21,97 | 22,32 | 21,71 | 22,29 | 2,20% | - |
27.08.2020 | 22,25 | 22,39 | 21,71 | 21,81 | -2,10% | - |
26.08.2020 | 22,05 | 22,31 | 19,06 | 22,28 | 0,45% | - |