117,690€
-1,33%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 120,62 | 120,62 | 117,74 | 117,86 | -1,19% | - |
| 23.04.2024 | 117,28 | 119,84 | 116,96 | 119,28 | 1,39% | 54.583,00 |
| 22.04.2024 | 114,72 | 117,64 | 114,06 | 117,64 | 1,45% | 97.286,00 |
| 19.04.2024 | 116,08 | 116,58 | 115,20 | 115,96 | 0,21% | 50.961,00 |
| 18.04.2024 | 116,40 | 117,42 | 114,98 | 115,72 | -0,62% | 61.462,00 |
| 17.04.2024 | 116,20 | 117,74 | 115,50 | 116,44 | 0,10% | 65.348,00 |
| 16.04.2024 | 117,00 | 117,00 | 114,60 | 116,32 | -1,56% | 64.708,00 |
| 15.04.2024 | 118,08 | 119,50 | 117,42 | 118,16 | 0,00% | 85.685,00 |
| 12.04.2024 | 116,68 | 119,58 | 116,62 | 118,16 | 0,99% | 60.755,00 |
| 11.04.2024 | 115,74 | 117,02 | 114,84 | 117,00 | 0,48% | 69.125,00 |
| 10.04.2024 | 115,04 | 116,48 | 113,30 | 116,44 | 1,57% | 57.192,00 |
| 09.04.2024 | 117,72 | 117,72 | 114,64 | 114,64 | -1,68% | 50.695,00 |
| 08.04.2024 | 116,48 | 117,26 | 115,88 | 116,60 | 0,62% | 68.387,00 |
| 05.04.2024 | 114,68 | 116,56 | 113,90 | 115,88 | 0,35% | 90.026,00 |
| 04.04.2024 | 116,92 | 117,16 | 115,20 | 115,48 | -2,24% | 81.194,00 |
| 03.04.2024 | 117,68 | 118,24 | 116,02 | 118,12 | 1,27% | 75.633,00 |
| 02.04.2024 | 119,50 | 119,50 | 115,38 | 116,64 | -2,78% | 137.304,00 |
| 28.03.2024 | 118,72 | 120,38 | 117,76 | 119,98 | 1,56% | 80.454,00 |
| 27.03.2024 | 119,66 | 120,20 | 117,70 | 118,14 | -0,89% | 38.714,00 |
| 26.03.2024 | 119,56 | 119,90 | 117,52 | 119,20 | -0,53% | 68.058,00 |
| 25.03.2024 | 118,92 | 120,06 | 118,58 | 119,84 | 0,81% | 38.655,00 |
| 22.03.2024 | 119,64 | 120,02 | 118,38 | 118,88 | -1,51% | 37.745,00 |
| 21.03.2024 | 119,64 | 122,18 | 116,70 | 120,70 | 0,08% | 107.449,00 |
| 20.03.2024 | 121,04 | 121,24 | 119,52 | 120,60 | -0,35% | 108.558,00 |
| 19.03.2024 | 122,70 | 123,08 | 120,12 | 121,02 | -1,32% | 66.418,00 |
| 18.03.2024 | 122,00 | 122,76 | 120,20 | 122,64 | 1,14% | 96.442,00 |
| 15.03.2024 | 122,96 | 123,96 | 121,20 | 121,26 | -1,92% | 75.752,00 |
| 14.03.2024 | 122,64 | 124,44 | 122,52 | 123,64 | 1,68% | 114.927,00 |
| 13.03.2024 | 122,50 | 123,58 | 120,98 | 121,60 | -0,98% | 103.811,00 |
| 12.03.2024 | 121,68 | 123,34 | 118,52 | 122,80 | 2,16% | 93.542,00 |
| 11.03.2024 | 123,50 | 123,52 | 119,80 | 120,20 | -0,56% | 96.928,00 |
| 08.03.2024 | 122,68 | 123,28 | 120,72 | 120,88 | -3,85% | 169.454,00 |
| 07.03.2024 | 115,32 | 125,72 | 114,60 | 125,72 | 9,88% | 194.629,00 |
| 06.03.2024 | 114,00 | 114,96 | 113,18 | 114,42 | -0,26% | 74.838,00 |
| 05.03.2024 | 118,04 | 118,40 | 114,26 | 114,72 | -3,08% | 173.832,00 |
| 04.03.2024 | 116,24 | 118,52 | 115,98 | 118,36 | 3,41% | 123.024,00 |
| 01.03.2024 | 110,58 | 114,50 | 110,22 | 114,46 | 3,94% | 74.537,00 |
| 29.02.2024 | 111,64 | 112,44 | 109,96 | 110,12 | -1,43% | 59.090,00 |
| 28.02.2024 | 111,30 | 113,04 | 111,04 | 111,72 | -0,50% | 62.279,00 |
| 27.02.2024 | 113,80 | 113,80 | 107,74 | 112,28 | -0,95% | 155.597,00 |
| 26.02.2024 | 113,62 | 114,32 | 113,10 | 113,36 | -0,49% | 70.708,00 |
| 23.02.2024 | 114,52 | 114,82 | 113,74 | 113,92 | -0,84% | 78.146,00 |
| 22.02.2024 | 114,08 | 114,88 | 113,32 | 114,88 | 3,01% | 69.986,00 |
| 21.02.2024 | 111,84 | 112,08 | 109,50 | 111,52 | -1,20% | 92.649,00 |
| 20.02.2024 | 114,90 | 115,56 | 112,46 | 112,88 | -2,15% | 78.852,00 |
| 19.02.2024 | 114,98 | 115,54 | 114,20 | 115,36 | 0,31% | 58.478,00 |
| 16.02.2024 | 113,44 | 115,00 | 112,92 | 115,00 | 1,63% | 60.270,00 |
| 15.02.2024 | 113,68 | 114,32 | 113,16 | 113,16 | -0,61% | 67.897,00 |
| 14.02.2024 | 111,60 | 113,88 | 111,22 | 113,86 | 1,44% | 61.900,00 |
| 13.02.2024 | 112,00 | 112,80 | 110,88 | 112,24 | 0,39% | 70.819,00 |
| 12.02.2024 | 113,08 | 113,28 | 110,76 | 111,80 | 0,13% | 65.618,00 |
| 09.02.2024 | 110,44 | 111,90 | 110,00 | 111,66 | 2,03% | 93.175,00 |
| 08.02.2024 | 110,32 | 110,76 | 108,96 | 109,44 | -1,05% | 75.350,00 |
| 07.02.2024 | 109,10 | 110,96 | 107,10 | 110,60 | 1,58% | 75.684,00 |
| 06.02.2024 | 109,08 | 110,82 | 108,16 | 108,88 | -0,11% | 82.681,00 |
| 05.02.2024 | 105,92 | 110,20 | 105,12 | 109,00 | 3,30% | 100.476,00 |
| 02.02.2024 | 105,28 | 105,96 | 103,88 | 105,52 | -0,23% | 79.787,00 |
| 01.02.2024 | 104,80 | 106,68 | 103,94 | 105,76 | 0,19% | 84.353,00 |
| 31.01.2024 | 103,68 | 106,38 | 99,46 | 105,56 | 5,01% | 200.291,00 |
| 30.01.2024 | 101,00 | 101,48 | 100,04 | 100,52 | 0,74% | 48.132,00 |
| 29.01.2024 | 99,24 | 100,22 | 98,70 | 99,78 | 1,09% | 61.281,00 |
| 26.01.2024 | 97,44 | 98,70 | 97,44 | 98,70 | 1,70% | 53.846,00 |
| 25.01.2024 | 97,29 | 97,71 | 96,70 | 97,05 | -0,28% | 42.859,00 |
| 24.01.2024 | 97,38 | 97,90 | 97,00 | 97,32 | 0,79% | 37.785,00 |
| 23.01.2024 | 96,96 | 96,96 | 94,35 | 96,56 | -0,66% | 57.047,00 |
| 22.01.2024 | 97,89 | 97,89 | 97,03 | 97,20 | -1,43% | 53.964,00 |
| 19.01.2024 | 98,64 | 99,04 | 97,96 | 98,61 | 0,24% | 45.793,00 |
| 18.01.2024 | 98,30 | 98,81 | 97,47 | 98,37 | 0,07% | 41.194,00 |
| 17.01.2024 | 97,47 | 98,36 | 97,20 | 98,30 | 0,51% | 34.591,00 |
| 16.01.2024 | 97,56 | 98,28 | 97,05 | 97,80 | 0,47% | 59.360,00 |
| 15.01.2024 | 97,73 | 98,17 | 97,10 | 97,34 | -0,32% | 25.423,00 |
| 12.01.2024 | 97,68 | 97,88 | 97,20 | 97,65 | 0,56% | 35.564,00 |
| 11.01.2024 | 98,97 | 99,75 | 97,11 | 97,11 | -1,94% | 46.734,00 |
| 10.01.2024 | 97,50 | 99,09 | 97,05 | 99,03 | 1,98% | 47.722,00 |
| 09.01.2024 | 97,08 | 97,29 | 96,45 | 97,11 | 0,43% | 41.974,00 |
| 08.01.2024 | 97,14 | 97,14 | 96,00 | 96,69 | -0,93% | 41.302,00 |
| 05.01.2024 | 97,60 | 97,67 | 96,71 | 97,60 | -1,21% | 26.975,00 |
| 04.01.2024 | 95,20 | 98,80 | 95,00 | 98,80 | 4,66% | 64.732,00 |
| 03.01.2024 | 94,00 | 94,60 | 93,00 | 94,40 | 1,29% | 38.672,00 |
| 02.01.2024 | 93,80 | 94,00 | 92,40 | 93,20 | -0,64% | 32.061,00 |
| 29.12.2023 | 93,60 | 94,00 | 93,40 | 93,80 | 0,21% | 8.835,00 |
| 28.12.2023 | 93,00 | 94,60 | 93,00 | 93,60 | 0,74% | 35.039,00 |
| 27.12.2023 | 93,12 | 93,46 | 92,20 | 92,91 | -0,58% | 36.636,00 |
| 22.12.2023 | 93,01 | 93,78 | 93,00 | 93,45 | -0,39% | 34.904,00 |
| 21.12.2023 | 93,32 | 94,23 | 93,18 | 93,82 | 0,48% | 53.728,00 |
| 20.12.2023 | 91,00 | 93,47 | 90,96 | 93,37 | 2,17% | 57.162,00 |
| 19.12.2023 | 90,81 | 91,64 | 90,56 | 91,39 | 0,99% | 55.579,00 |
| 18.12.2023 | 90,78 | 91,29 | 90,33 | 90,49 | 1,95% | 53.551,00 |
| 15.12.2023 | 88,56 | 89,62 | 88,24 | 88,76 | -0,17% | 31.069,00 |
| 14.12.2023 | 90,82 | 91,03 | 88,37 | 88,91 | -1,66% | 47.423,00 |
| 13.12.2023 | 89,64 | 90,54 | 89,43 | 90,41 | 2,02% | 56.743,00 |
| 12.12.2023 | 87,66 | 88,80 | 87,19 | 88,62 | -0,35% | 97.026,00 |
| 11.12.2023 | 90,50 | 90,60 | 88,21 | 88,93 | -0,89% | 55.348,00 |
| 08.12.2023 | 89,33 | 90,03 | 88,83 | 89,73 | 0,58% | 58.074,00 |
| 07.12.2023 | 91,16 | 91,38 | 88,88 | 89,21 | -1,86% | 64.815,00 |
| 06.12.2023 | 92,17 | 92,45 | 90,71 | 90,90 | -1,30% | 56.563,00 |
| 05.12.2023 | 92,50 | 92,88 | 91,36 | 92,10 | -0,80% | 59.918,00 |
| 04.12.2023 | 92,88 | 93,79 | 91,95 | 92,84 | -0,67% | 68.904,00 |
| 01.12.2023 | 93,34 | 93,75 | 91,30 | 93,47 | 0,29% | 65.587,00 |
| 30.11.2023 | 92,15 | 93,39 | 91,70 | 93,20 | 0,58% | 39.770,00 |