39,500€
1,28%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 39,35 | 39,75 | 38,60 | 39,45 | 1,15% | 6.238,00 |
27.03.2024 | 39,95 | 40,00 | 38,60 | 39,00 | -3,35% | 11.222,00 |
26.03.2024 | 37,90 | 40,60 | 37,90 | 40,35 | 5,35% | 9.532,00 |
25.03.2024 | 39,40 | 39,40 | 37,50 | 38,30 | -2,79% | 4.359,00 |
22.03.2024 | 40,75 | 40,95 | 38,50 | 39,40 | -3,31% | 7.573,00 |
21.03.2024 | 38,40 | 41,50 | 38,40 | 40,75 | 7,38% | 21.693,00 |
20.03.2024 | 38,20 | 38,30 | 37,95 | 37,95 | -0,78% | 1.033,00 |
19.03.2024 | 38,45 | 38,50 | 37,90 | 38,25 | 0,00% | 927,00 |
18.03.2024 | 38,35 | 38,35 | 38,10 | 38,25 | -0,39% | 553,00 |
15.03.2024 | 38,05 | 38,65 | 37,85 | 38,40 | 1,59% | 1.072,00 |
14.03.2024 | 37,85 | 38,00 | 37,45 | 37,80 | 0,53% | 1.666,00 |
13.03.2024 | 37,30 | 37,90 | 37,10 | 37,60 | 0,67% | 3.265,00 |
12.03.2024 | 36,70 | 37,40 | 36,70 | 37,35 | -0,27% | 1.869,00 |
11.03.2024 | 36,70 | 37,65 | 36,70 | 37,45 | 1,63% | 1.892,00 |
08.03.2024 | 36,85 | 37,35 | 36,20 | 36,85 | 0,82% | 2.182,00 |
07.03.2024 | 36,00 | 37,15 | 36,00 | 36,55 | 1,11% | 4.947,00 |
06.03.2024 | 35,90 | 36,75 | 35,65 | 36,15 | 0,42% | 3.773,00 |
05.03.2024 | 36,25 | 36,50 | 35,80 | 36,00 | -0,28% | 5.162,00 |
04.03.2024 | 36,70 | 37,45 | 35,50 | 36,10 | -1,63% | 8.373,00 |
01.03.2024 | 36,50 | 37,40 | 36,25 | 36,70 | 0,82% | 3.335,00 |
29.02.2024 | 36,20 | 36,80 | 36,20 | 36,40 | 1,53% | 2.733,00 |
28.02.2024 | 36,10 | 36,40 | 35,10 | 35,85 | -0,55% | 3.454,00 |
27.02.2024 | 36,55 | 36,95 | 36,05 | 36,05 | -0,28% | 1.970,00 |
26.02.2024 | 36,65 | 36,75 | 36,00 | 36,15 | -0,69% | 5.997,00 |
23.02.2024 | 36,50 | 37,00 | 36,20 | 36,40 | -0,14% | 4.971,00 |
22.02.2024 | 35,90 | 36,60 | 35,55 | 36,45 | 5,65% | 11.270,00 |
21.02.2024 | 35,65 | 35,95 | 34,35 | 34,50 | -1,29% | 16.740,00 |
20.02.2024 | 34,90 | 35,35 | 34,50 | 34,95 | 0,29% | 13.325,00 |
19.02.2024 | 34,50 | 35,75 | 34,45 | 34,85 | 1,16% | 17.561,00 |
16.02.2024 | 34,05 | 35,20 | 33,60 | 34,45 | 2,23% | 19.285,00 |
15.02.2024 | 33,95 | 36,75 | 32,95 | 33,70 | 0,30% | 15.271,00 |
14.02.2024 | 32,90 | 33,75 | 32,25 | 33,60 | 5,16% | 9.015,00 |
13.02.2024 | 32,25 | 32,25 | 31,95 | 31,95 | 0,16% | 520,00 |
12.02.2024 | 31,75 | 32,10 | 31,75 | 31,90 | 0,00% | 1.609,00 |
09.02.2024 | 32,55 | 32,60 | 31,90 | 31,90 | -1,09% | 2.394,00 |
08.02.2024 | 32,90 | 32,90 | 31,60 | 32,25 | 0,94% | 4.939,00 |
07.02.2024 | 32,00 | 32,25 | 31,70 | 31,95 | 0,16% | 4.338,00 |
06.02.2024 | 31,75 | 32,35 | 31,75 | 31,90 | -0,31% | 4.442,00 |
05.02.2024 | 32,30 | 32,50 | 31,75 | 32,00 | 0,00% | 4.106,00 |
02.02.2024 | 32,35 | 32,35 | 31,80 | 32,00 | 0,63% | 616,00 |
01.02.2024 | 32,05 | 32,05 | 31,70 | 31,80 | -0,62% | 336,00 |
31.01.2024 | 32,10 | 32,10 | 31,80 | 32,00 | 0,00% | 997,00 |
30.01.2024 | 32,20 | 32,30 | 32,00 | 32,00 | 0,00% | 1.574,00 |
29.01.2024 | 32,30 | 32,30 | 32,00 | 32,00 | -1,54% | 1.983,00 |
26.01.2024 | 32,65 | 33,65 | 32,30 | 32,50 | 0,46% | 6.143,00 |
25.01.2024 | 32,25 | 33,00 | 31,80 | 32,35 | 0,15% | 5.088,00 |
24.01.2024 | 32,50 | 32,50 | 31,80 | 32,30 | 0,31% | 5.002,00 |
23.01.2024 | 32,40 | 32,40 | 31,50 | 32,20 | -0,62% | 3.404,00 |
22.01.2024 | 32,80 | 32,80 | 31,95 | 32,40 | -0,15% | 2.124,00 |
19.01.2024 | 32,80 | 32,80 | 32,05 | 32,45 | 0,46% | 986,00 |
18.01.2024 | 32,55 | 32,55 | 32,20 | 32,30 | 0,47% | 334,00 |
17.01.2024 | 31,90 | 32,35 | 31,80 | 32,15 | -1,08% | 1.106,00 |
16.01.2024 | 32,50 | 33,05 | 31,60 | 32,50 | -0,91% | 6.112,00 |
15.01.2024 | 32,90 | 34,20 | 32,80 | 32,80 | 0,00% | 14.639,00 |
12.01.2024 | 32,55 | 32,80 | 32,50 | 32,80 | 1,71% | 389,00 |
11.01.2024 | 32,10 | 32,75 | 31,95 | 32,25 | 1,42% | 2.943,00 |
10.01.2024 | 32,00 | 32,00 | 31,55 | 31,80 | -0,62% | 1.257,00 |
09.01.2024 | 32,10 | 32,20 | 31,80 | 32,00 | 0,00% | 1.456,00 |
08.01.2024 | 31,80 | 32,00 | 31,80 | 32,00 | 0,47% | 859,00 |
05.01.2024 | 32,05 | 32,15 | 31,75 | 31,85 | 0,31% | 839,00 |
04.01.2024 | 31,75 | 31,75 | 31,75 | 31,75 | -0,78% | 33,00 |
03.01.2024 | 31,85 | 32,50 | 31,85 | 32,00 | -0,47% | 1.068,00 |
02.01.2024 | 32,30 | 32,70 | 31,85 | 32,15 | 0,47% | 2.874,00 |
29.12.2023 | 31,75 | 32,00 | 31,75 | 32,00 | -0,16% | 2.684,00 |
28.12.2023 | 32,55 | 32,60 | 31,70 | 32,05 | -0,47% | 6.841,00 |
27.12.2023 | 32,10 | 32,50 | 32,00 | 32,20 | 0,94% | 2.895,00 |
22.12.2023 | 32,20 | 32,20 | 31,90 | 31,90 | -0,31% | 788,00 |
21.12.2023 | 31,90 | 32,80 | 31,55 | 32,00 | 0,00% | 3.853,00 |
20.12.2023 | 31,75 | 32,10 | 31,75 | 32,00 | -0,31% | 6.346,00 |
19.12.2023 | 32,45 | 32,95 | 31,60 | 32,10 | -1,83% | 8.299,00 |
18.12.2023 | 33,00 | 33,00 | 32,50 | 32,70 | -1,80% | 1.211,00 |
15.12.2023 | 33,75 | 33,75 | 32,75 | 33,30 | 0,00% | 3.749,00 |
14.12.2023 | 33,00 | 33,30 | 33,00 | 33,30 | 0,60% | 1.005,00 |
13.12.2023 | 32,70 | 33,10 | 32,25 | 33,10 | 0,61% | 1.763,00 |
12.12.2023 | 32,30 | 32,90 | 31,70 | 32,90 | 2,81% | 1.618,00 |
11.12.2023 | 32,05 | 32,50 | 31,85 | 32,00 | 0,95% | 4.733,00 |
08.12.2023 | 33,20 | 33,20 | 31,55 | 31,70 | -4,66% | 6.775,00 |
07.12.2023 | 33,30 | 33,40 | 33,20 | 33,25 | 0,15% | 1.036,00 |
06.12.2023 | 33,95 | 33,95 | 32,70 | 33,20 | -0,30% | 4.300,00 |
05.12.2023 | 33,50 | 33,50 | 33,15 | 33,30 | -0,60% | 3.420,00 |
04.12.2023 | 32,95 | 33,50 | 32,95 | 33,50 | 0,30% | 283,00 |
01.12.2023 | 33,70 | 33,70 | 33,05 | 33,40 | 0,00% | 91,00 |
30.11.2023 | 33,40 | 33,80 | 33,00 | 33,40 | 0,91% | 644,00 |
29.11.2023 | 33,35 | 33,35 | 32,80 | 33,10 | -2,22% | 2.970,00 |
28.11.2023 | 34,20 | 34,30 | 32,95 | 33,85 | -2,17% | 2.075,00 |
27.11.2023 | 34,80 | 34,95 | 34,30 | 34,60 | 0,29% | 2.300,00 |
24.11.2023 | 34,40 | 34,95 | 33,95 | 34,50 | 0,58% | 647,00 |
23.11.2023 | 34,35 | 34,50 | 34,25 | 34,30 | 0,88% | 651,00 |
22.11.2023 | 33,60 | 34,30 | 33,60 | 34,00 | 1,49% | 609,00 |
21.11.2023 | 33,00 | 33,50 | 33,00 | 33,50 | 1,21% | 119,00 |
20.11.2023 | 33,95 | 33,95 | 33,00 | 33,10 | -2,07% | 3.181,00 |
17.11.2023 | 33,90 | 34,10 | 33,60 | 33,80 | -0,29% | 5.244,00 |
16.11.2023 | 33,45 | 33,90 | 33,05 | 33,90 | 2,73% | 1.308,00 |
15.11.2023 | 33,70 | 33,95 | 33,00 | 33,00 | 1,38% | 5.850,00 |
14.11.2023 | 32,25 | 32,55 | 32,25 | 32,55 | 1,09% | 604,00 |
13.11.2023 | 32,20 | 32,30 | 32,20 | 32,20 | -1,23% | 1.040,00 |
10.11.2023 | 32,40 | 32,60 | 32,40 | 32,60 | -0,31% | 657,00 |
09.11.2023 | 33,20 | 33,20 | 32,70 | 32,70 | -0,30% | 1.197,00 |
08.11.2023 | 32,20 | 32,85 | 32,15 | 32,80 | 0,77% | 1.339,00 |
07.11.2023 | 33,05 | 33,05 | 32,55 | 32,55 | -2,54% | 1.002,00 |