Börse:
28,400€
Echtzeit-Aktienkurs Westag & Getalit AG
Bid:
28,000€
Ask:
28,800€
Aktienkurse zur Westag & Getalit AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2021 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | - |
| 19.04.2021 | 27,20 | 28,00 | 27,20 | 28,00 | 3,70% | 151,00 |
| 16.04.2021 | 28,00 | 28,00 | 27,00 | 27,00 | -3,57% | 301,00 |
| 15.04.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 14.04.2021 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | 1.000,00 |
| 13.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 12.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 09.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 08.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 07.04.2021 | 27,60 | 27,60 | 27,40 | 27,40 | 0,00% | 300,00 |
| 06.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 01.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 31.03.2021 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 30.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | 500,00 |
| 29.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | 0,00% | 600,00 |
| 26.03.2021 | 28,00 | 28,00 | 26,00 | 27,00 | -3,57% | 700,00 |
| 25.03.2021 | 28,00 | 28,00 | 26,00 | 28,00 | 7,69% | 600,00 |
| 24.03.2021 | 28,00 | 28,00 | 26,00 | 26,00 | -7,14% | 600,00 |
| 23.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 400,00 |
| 22.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | 600,00 |
| 19.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | 0,00% | 600,00 |
| 18.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | 0,00% | 600,00 |
| 17.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | -3,57% | 1.000,00 |
| 16.03.2021 | 28,00 | 29,60 | 28,00 | 28,00 | 3,70% | 660,00 |
| 15.03.2021 | 28,00 | 28,00 | 24,60 | 27,00 | -4,93% | 900,00 |
| 12.03.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 11.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 10.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 09.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 08.03.2021 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | - |
| 05.03.2021 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 04.03.2021 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 03.03.2021 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 02.03.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 01.03.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 26.02.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 25.02.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 24.02.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 23.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 22.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 18.02.2021 | 27,20 | 27,40 | 27,20 | 27,40 | 0,74% | - |
| 17.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 16.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 15.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 12.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 11.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 10.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 09.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 08.02.2021 | 29,60 | 29,80 | 27,00 | 27,00 | -0,74% | 1.098,00 |
| 05.02.2021 | 29,60 | 29,80 | 27,20 | 27,20 | 0,74% | 600,00 |
| 04.02.2021 | 29,60 | 29,80 | 27,00 | 27,00 | -8,78% | 600,00 |
| 03.02.2021 | 29,40 | 29,60 | 29,40 | 29,60 | 0,68% | - |
| 02.02.2021 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 01.02.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 29.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 28.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 27.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 26.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 102,00 |
| 25.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 22.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 21.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 20.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 19.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 18.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 15.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 14.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 13.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 12.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 11.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 08.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 07.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 25,00 |
| 06.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 05.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 04.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 30.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 150,00 |
| 29.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 6,62% | 200,00 |
| 28.12.2020 | 29,00 | 29,00 | 27,20 | 27,20 | -6,21% | - |
| 23.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 300,00 |
| 22.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 21.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | 250,00 |
| 18.12.2020 | 27,00 | 28,40 | 27,00 | 28,40 | 0,00% | - |
| 17.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 16.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 240,00 |
| 15.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 14.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 5,19% | - |
| 11.12.2020 | 27,40 | 30,00 | 27,00 | 27,00 | -1,46% | 750,00 |
| 10.12.2020 | 28,40 | 30,00 | 27,40 | 27,40 | 1,48% | 600,00 |
| 09.12.2020 | 30,00 | 30,00 | 27,00 | 27,00 | -1,46% | 810,00 |
| 08.12.2020 | 25,20 | 30,00 | 25,20 | 27,40 | 8,73% | 650,00 |
| 07.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 04.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 03.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 02.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 01.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 30.11.2020 | 25,20 | 25,20 | 25,00 | 25,20 | 0,00% | - |
| 27.11.2020 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 26.11.2020 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
| 25.11.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.11.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |