Börse:
30,100€
5,24%
Echtzeit-Aktienkurs Westag AG
Bid:
29,000€
Ask:
31,200€
Aktienkurse zur Westag AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2021 | 29,90 | 30,10 | 29,80 | 30,10 | 5,24% | - |
| 21.09.2021 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 20.09.2021 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 17.09.2021 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 16.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 15.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 14.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 13.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 10.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 09.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 08.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 300,00 |
| 07.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 06.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 03.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 02.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 01.09.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 31.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 26,00 |
| 30.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 27.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 26.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 25.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 24.08.2021 | 31,00 | 31,00 | 29,80 | 29,80 | 4,93% | 49,00 |
| 23.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 20.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 19.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 120,00 |
| 18.08.2021 | 28,40 | 30,00 | 28,40 | 28,40 | 0,00% | 20,00 |
| 17.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 16.08.2021 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 13.08.2021 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 12.08.2021 | 28,40 | 31,00 | 28,40 | 29,60 | 4,23% | 30,00 |
| 11.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 200,00 |
| 10.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 09.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 2.000,00 |
| 06.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 05.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 04.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 03.08.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 02.08.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 30.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 29.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 28.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 27.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 26.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 200,00 |
| 23.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 22.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 21.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 20.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 16.07.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 15.07.2021 | 29,00 | 29,40 | 28,00 | 28,00 | -3,45% | 604,00 |
| 14.07.2021 | 29,00 | 29,60 | 29,00 | 29,00 | -1,36% | 150,00 |
| 13.07.2021 | 29,00 | 29,40 | 29,00 | 29,40 | 1,38% | 3,00 |
| 12.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 09.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 08.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 07.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 06.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 05.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 02.07.2021 | 28,00 | 29,00 | 28,00 | 29,00 | 1,40% | - |
| 01.07.2021 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 130,00 |
| 30.06.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | 700,00 |
| 29.06.2021 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 399,00 |
| 28.06.2021 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 25.06.2021 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 24.06.2021 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 23.06.2021 | 28,00 | 28,60 | 28,00 | 28,60 | 2,14% | 300,00 |
| 22.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 21.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 17.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 100,00 |
| 16.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 15.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 14.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 11.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 10.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 740,00 |
| 09.06.2021 | 28,00 | 28,00 | 27,60 | 27,60 | -1,43% | 2.150,00 |
| 08.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 07.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 04.06.2021 | 28,00 | 29,60 | 28,00 | 28,00 | 0,00% | 180,00 |
| 03.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 02.06.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 01.06.2021 | 27,60 | 28,00 | 27,60 | 28,00 | 1,45% | - |
| 31.05.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 28.05.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 27.05.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 26.05.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 25.05.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 21.05.2021 | 27,20 | 27,60 | 27,20 | 27,60 | -1,43% | - |
| 20.05.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.05.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.05.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 17.05.2021 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 14.05.2021 | 28,00 | 29,60 | 28,00 | 29,60 | 5,71% | 390,00 |
| 13.05.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 12.05.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 11.05.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | 300,00 |
| 10.05.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 07.05.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.05.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 05.05.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |