
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.04.2021 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | - |
19.04.2021 | 27,20 | 28,00 | 27,20 | 28,00 | 3,70% | 151,00 |
16.04.2021 | 28,00 | 28,00 | 27,00 | 27,00 | -3,57% | 301,00 |
15.04.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
14.04.2021 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | 1.000,00 |
13.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
12.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
09.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
08.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
07.04.2021 | 27,60 | 27,60 | 27,40 | 27,40 | 0,00% | 300,00 |
06.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
01.04.2021 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
31.03.2021 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
30.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | 500,00 |
29.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | 0,00% | 600,00 |
26.03.2021 | 28,00 | 28,00 | 26,00 | 27,00 | -3,57% | 700,00 |
25.03.2021 | 28,00 | 28,00 | 26,00 | 28,00 | 7,69% | 600,00 |
24.03.2021 | 28,00 | 28,00 | 26,00 | 26,00 | -7,14% | 600,00 |
23.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 400,00 |
22.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | 600,00 |
19.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | 0,00% | 600,00 |
18.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | 0,00% | 600,00 |
17.03.2021 | 28,00 | 28,00 | 27,00 | 27,00 | -3,57% | 1.000,00 |
16.03.2021 | 28,00 | 29,60 | 28,00 | 28,00 | 3,70% | 660,00 |
15.03.2021 | 28,00 | 28,00 | 24,60 | 27,00 | -4,93% | 900,00 |
12.03.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
11.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
10.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
09.03.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
08.03.2021 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | - |
05.03.2021 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
04.03.2021 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
03.03.2021 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
02.03.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
01.03.2021 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
26.02.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
25.02.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
24.02.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
23.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
22.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
19.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
18.02.2021 | 27,20 | 27,40 | 27,20 | 27,40 | 0,74% | - |
17.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
16.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
15.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
12.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
11.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
10.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
09.02.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
08.02.2021 | 29,60 | 29,80 | 27,00 | 27,00 | -0,74% | 1.098,00 |
05.02.2021 | 29,60 | 29,80 | 27,20 | 27,20 | 0,74% | 600,00 |
04.02.2021 | 29,60 | 29,80 | 27,00 | 27,00 | -8,78% | 600,00 |
03.02.2021 | 29,40 | 29,60 | 29,40 | 29,60 | 0,68% | - |
02.02.2021 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
01.02.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
29.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
28.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
27.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
26.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 102,00 |
25.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
22.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
21.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
20.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
19.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
18.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
15.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
14.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
13.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
12.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
11.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
08.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
07.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 25,00 |
06.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
05.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
04.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
30.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 150,00 |
29.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 6,62% | 200,00 |
28.12.2020 | 29,00 | 29,00 | 27,20 | 27,20 | -6,21% | - |
23.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 300,00 |
22.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
21.12.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | 250,00 |
18.12.2020 | 27,00 | 28,40 | 27,00 | 28,40 | 0,00% | - |
17.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
16.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 240,00 |
15.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
14.12.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 5,19% | - |
11.12.2020 | 27,40 | 30,00 | 27,00 | 27,00 | -1,46% | 750,00 |
10.12.2020 | 28,40 | 30,00 | 27,40 | 27,40 | 1,48% | 600,00 |
09.12.2020 | 30,00 | 30,00 | 27,00 | 27,00 | -1,46% | 810,00 |
08.12.2020 | 25,20 | 30,00 | 25,20 | 27,40 | 8,73% | 650,00 |
07.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
04.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
03.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
02.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
01.12.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
30.11.2020 | 25,20 | 25,20 | 25,00 | 25,20 | 0,00% | - |
27.11.2020 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
26.11.2020 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
25.11.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
24.11.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |