12,550€
0,40%
Echtzeit-Aktienkurs National Grid PLC
Bid:
Ask:
Aktienkurse zur National Grid PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 12,40 | 12,55 | 12,40 | 12,55 | 0,40% | - |
| 24.04.2024 | 12,50 | 12,50 | 12,40 | 12,50 | 0,81% | 5.428,00 |
| 23.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 310,00 |
| 22.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 519,00 |
| 19.04.2024 | 12,30 | 12,30 | 12,20 | 12,30 | 0,82% | 7.912,00 |
| 18.04.2024 | 12,30 | 12,30 | 12,20 | 12,20 | 0,83% | 8.599,00 |
| 17.04.2024 | 11,90 | 12,10 | 11,90 | 12,10 | 0,00% | 1.126,00 |
| 16.04.2024 | 12,10 | 12,20 | 12,00 | 12,10 | -1,63% | 4.726,00 |
| 15.04.2024 | 12,40 | 12,40 | 12,20 | 12,30 | -0,81% | 1.481,00 |
| 12.04.2024 | 12,20 | 12,40 | 12,20 | 12,40 | 4,20% | 3.937,00 |
| 11.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 7.696,00 |
| 10.04.2024 | 12,40 | 12,40 | 12,00 | 12,00 | -1,64% | 13.270,00 |
| 09.04.2024 | 12,30 | 12,30 | 12,10 | 12,20 | -0,81% | 1.342,00 |
| 08.04.2024 | 12,30 | 12,30 | 12,10 | 12,30 | 0,00% | 12.373,00 |
| 05.04.2024 | 12,50 | 12,60 | 12,20 | 12,30 | -1,60% | 12.661,00 |
| 04.04.2024 | 12,60 | 12,80 | 12,50 | 12,50 | -1,57% | 7.231,00 |
| 03.04.2024 | 12,70 | 12,70 | 12,60 | 12,70 | -0,78% | 6.118,00 |
| 02.04.2024 | 12,80 | 12,80 | 12,50 | 12,80 | 0,79% | 8.728,00 |
| 28.03.2024 | 12,70 | 12,70 | 12,50 | 12,70 | 1,60% | 6.026,00 |
| 27.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 4.485,00 |
| 26.03.2024 | 12,60 | 12,60 | 12,40 | 12,60 | 0,00% | 1.896,00 |
| 25.03.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | 1.375,00 |
| 22.03.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | 3.741,00 |
| 21.03.2024 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | 2.676,00 |
| 20.03.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | 2.275,00 |
| 19.03.2024 | 12,30 | 12,50 | 12,30 | 12,50 | 0,81% | 3.632,00 |
| 18.03.2024 | 12,40 | 12,40 | 12,30 | 12,40 | -0,80% | 1.916,00 |
| 15.03.2024 | 12,50 | 12,50 | 12,30 | 12,50 | 0,81% | 138,00 |
| 14.03.2024 | 12,40 | 12,50 | 12,30 | 12,40 | -0,80% | 36.413,00 |
| 13.03.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | 4.884,00 |
| 12.03.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -2,36% | 8.219,00 |
| 11.03.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 0,79% | 5.432,00 |
| 08.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 07.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 1.767,00 |
| 06.03.2024 | 12,60 | 12,60 | 12,50 | 12,60 | -0,79% | 12.104,00 |
| 05.03.2024 | 12,40 | 12,70 | 12,40 | 12,70 | 4,10% | 4.792,00 |
| 04.03.2024 | 12,20 | 12,30 | 12,20 | 12,20 | -0,81% | 5.105,00 |
| 01.03.2024 | 12,40 | 12,50 | 12,20 | 12,30 | 0,00% | 3.234,00 |
| 29.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 5.083,00 |
| 28.02.2024 | 12,20 | 12,20 | 12,10 | 12,20 | 0,00% | 3.597,00 |
| 27.02.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 3.000,00 |
| 26.02.2024 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | 3.400,00 |
| 23.02.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | 4.851,00 |
| 22.02.2024 | 12,20 | 12,30 | 12,20 | 12,20 | -0,81% | 1.775,00 |
| 21.02.2024 | 12,30 | 12,30 | 12,20 | 12,30 | 0,00% | 3.998,00 |
| 20.02.2024 | 12,20 | 12,30 | 12,10 | 12,30 | 0,82% | 7.326,00 |
| 19.02.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,83% | 4.800,00 |
| 16.02.2024 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | 3.144,00 |
| 15.02.2024 | 12,00 | 12,10 | 11,90 | 12,00 | 1,69% | 5.084,00 |
| 14.02.2024 | 12,10 | 12,10 | 11,80 | 11,80 | -1,67% | 9.045,00 |
| 13.02.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | 2.091,00 |
| 12.02.2024 | 11,90 | 12,00 | 11,80 | 11,90 | 0,00% | 37.301,00 |
| 09.02.2024 | 12,00 | 12,10 | 11,90 | 11,90 | -0,83% | 12.484,00 |
| 08.02.2024 | 12,20 | 12,20 | 12,00 | 12,00 | -2,44% | 9.913,00 |
| 07.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 900,00 |
| 06.02.2024 | 12,40 | 12,40 | 12,20 | 12,40 | 0,00% | 5.387,00 |
| 05.02.2024 | 12,50 | 12,60 | 12,40 | 12,40 | 0,00% | 8.191,00 |
| 02.02.2024 | 12,70 | 12,70 | 12,30 | 12,40 | -0,80% | 1.686,00 |
| 01.02.2024 | 12,50 | 12,50 | 12,40 | 12,50 | 0,00% | 3.668,00 |
| 31.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 30.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 24,00 |
| 29.01.2024 | 12,60 | 12,60 | 12,40 | 12,40 | 0,00% | 1.226,00 |
| 26.01.2024 | 12,40 | 12,40 | 12,20 | 12,40 | 1,64% | 2.084,00 |
| 25.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 5.085,00 |
| 24.01.2024 | 12,30 | 12,40 | 12,20 | 12,30 | 0,82% | 7.179,00 |
| 23.01.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 2.133,00 |
| 22.01.2024 | 12,10 | 12,30 | 12,10 | 12,20 | 0,83% | 4.765,00 |
| 19.01.2024 | 12,10 | 12,20 | 12,00 | 12,10 | -0,82% | 22.554,00 |
| 18.01.2024 | 12,10 | 12,20 | 12,10 | 12,20 | -0,81% | 6.277,00 |
| 17.01.2024 | 12,40 | 12,40 | 12,20 | 12,30 | -3,15% | 4.463,00 |
| 16.01.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 0,00% | 3.896,00 |
| 15.01.2024 | 12,70 | 12,70 | 12,50 | 12,70 | 1,60% | 5.094,00 |
| 12.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 2.114,00 |
| 11.01.2024 | 12,60 | 12,60 | 12,40 | 12,40 | -1,59% | 4.939,00 |
| 10.01.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 0,00% | 10.231,00 |
| 09.01.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | 162,00 |
| 08.01.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | 1.898,00 |
| 05.01.2024 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | 1.366,00 |
| 04.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 03.01.2024 | 12,30 | 12,50 | 12,30 | 12,50 | 0,81% | 2.905,00 |
| 02.01.2024 | 12,50 | 12,50 | 12,20 | 12,40 | 0,81% | 94.344,00 |
| 29.12.2023 | 12,20 | 12,30 | 12,20 | 12,30 | -0,81% | 1.359,00 |
| 28.12.2023 | 12,40 | 12,40 | 12,20 | 12,40 | 0,81% | 2.497,00 |
| 27.12.2023 | 12,30 | 12,30 | 12,20 | 12,30 | -1,60% | 1.904,00 |
| 22.12.2023 | 12,50 | 12,60 | 12,30 | 12,50 | 0,81% | 3.025,00 |
| 21.12.2023 | 12,30 | 12,40 | 12,30 | 12,40 | 0,00% | 1.226,00 |
| 20.12.2023 | 12,40 | 12,50 | 12,40 | 12,40 | 0,00% | 7.954,00 |
| 19.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 18.12.2023 | 12,40 | 12,40 | 12,20 | 12,30 | -2,38% | 5.608,00 |
| 15.12.2023 | 12,70 | 12,70 | 12,50 | 12,60 | -0,79% | 6.229,00 |
| 14.12.2023 | 12,80 | 12,80 | 12,70 | 12,70 | 0,79% | 9.983,00 |
| 13.12.2023 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | 5.693,00 |
| 12.12.2023 | 12,50 | 12,70 | 12,50 | 12,50 | 0,00% | 3.552,00 |
| 11.12.2023 | 12,50 | 12,60 | 12,50 | 12,50 | 0,00% | 7.675,00 |
| 08.12.2023 | 12,50 | 12,60 | 12,40 | 12,50 | -0,79% | 11.638,00 |
| 07.12.2023 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | 1.124,00 |
| 06.12.2023 | 12,20 | 12,50 | 12,20 | 12,50 | 3,31% | 18.448,00 |
| 05.12.2023 | 12,20 | 12,20 | 12,10 | 12,10 | -1,63% | 134.704,00 |
| 04.12.2023 | 12,30 | 12,30 | 12,20 | 12,30 | 1,65% | 7.362,00 |
| 01.12.2023 | 12,10 | 12,20 | 12,00 | 12,10 | 0,00% | 1.984,00 |