Syndax Pharmaceuticals Inc.
[WKN: A2AFL6 | ISIN: US87164F1057]
Aktienkurse
23,922$ 3,69%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 23,18 24,19 22,71 23,80 3,16% 1.058.374,00
27.03.2024 21,79 23,26 21,69 23,07 7,60% 1.190.999,00
26.03.2024 22,67 22,96 21,42 21,44 -4,46% 1.248.893,00
25.03.2024 22,58 22,79 22,40 22,44 -0,62% 825.478,00
22.03.2024 22,81 22,98 22,49 22,58 -1,31% 1.076.996,00
21.03.2024 23,39 23,63 22,83 22,88 -0,65% 1.449.923,00
20.03.2024 22,32 23,17 22,17 23,03 3,65% 1.085.504,00
19.03.2024 21,78 22,46 21,72 22,22 1,37% 996.108,00
18.03.2024 23,37 23,55 21,88 21,92 -6,80% 1.873.091,00
15.03.2024 22,58 23,73 22,43 23,52 3,84% 3.569.947,00
14.03.2024 23,53 23,80 22,34 22,65 -4,67% 1.107.750,00
13.03.2024 23,68 24,21 23,08 23,76 -0,42% 1.075.839,00
12.03.2024 23,77 24,08 23,05 23,86 1,23% 1.483.594,00
11.03.2024 24,51 24,85 23,29 23,57 -4,07% 1.074.588,00
08.03.2024 23,76 25,16 23,67 24,57 4,69% 1.674.242,00
07.03.2024 23,82 24,51 23,42 23,47 -1,18% 891.994,00
06.03.2024 23,35 23,99 23,16 23,75 3,62% 882.198,00
05.03.2024 23,19 23,68 22,83 22,92 -1,63% 604.809,00
04.03.2024 23,98 23,99 22,63 23,30 -1,73% 1.331.736,00
01.03.2024 23,66 24,53 23,59 23,71 1,15% 1.538.751,00
29.02.2024 24,52 24,88 22,91 23,44 -1,84% 1.258.112,00
28.02.2024 24,11 25,34 23,69 23,88 -2,17% 1.193.436,00
27.02.2024 24,59 24,87 24,01 24,41 0,14% 1.495.009,00
26.02.2024 23,11 24,45 23,11 24,38 5,38% 867.915,00
23.02.2024 22,67 23,51 22,67 23,13 1,85% 870.537,00
22.02.2024 22,19 22,89 22,09 22,71 2,16% 720.075,00
21.02.2024 22,68 22,89 21,88 22,23 -2,72% 937.599,00
20.02.2024 22,37 23,66 22,26 22,85 1,70% 1.239.142,00
16.02.2024 22,41 22,84 22,26 22,47 -0,88% 919.660,00
15.02.2024 22,34 22,87 22,00 22,67 3,23% 1.041.470,00
14.02.2024 21,53 22,20 21,22 21,96 3,49% 810.031,00
13.02.2024 21,79 21,94 20,87 21,22 -6,40% 1.297.636,00
12.02.2024 22,19 22,81 22,16 22,67 2,58% 1.308.513,00
09.02.2024 22,16 22,56 21,93 22,10 0,50% 962.857,00
08.02.2024 22,33 22,69 21,97 21,99 -1,30% 1.136.685,00
07.02.2024 22,58 22,77 22,13 22,28 -1,55% 1.087.987,00
06.02.2024 21,28 22,70 21,09 22,63 6,29% 1.019.043,00
05.02.2024 20,27 21,47 20,09 21,29 3,40% 1.300.560,00
02.02.2024 20,83 21,08 20,56 20,59 -3,06% 874.270,00
01.02.2024 20,59 21,92 20,51 21,24 3,61% 1.138.327,00
31.01.2024 19,75 21,09 19,60 20,50 0,89% 1.466.019,00
30.01.2024 20,88 21,32 19,95 20,32 -3,79% 1.484.244,00
29.01.2024 20,23 21,20 19,86 21,12 4,45% 893.928,00
26.01.2024 19,97 20,37 19,59 20,22 1,81% 1.491.433,00
25.01.2024 19,99 20,15 19,58 19,86 0,76% 1.476.669,00
24.01.2024 21,26 21,26 19,59 19,71 -7,16% 3.381.951,00
23.01.2024 21,18 21,27 20,62 21,23 1,82% 898.118,00
22.01.2024 20,90 21,28 20,33 20,85 0,82% 879.491,00
19.01.2024 21,38 21,38 20,56 20,68 -2,96% 811.525,00
18.01.2024 21,85 21,85 21,23 21,31 -1,57% 695.632,00
17.01.2024 22,00 22,26 21,44 21,65 -3,18% 845.350,00
16.01.2024 22,06 22,44 21,81 22,36 0,54% 1.145.726,00
12.01.2024 22,54 22,96 22,11 22,24 0,23% 678.371,00
11.01.2024 22,28 22,76 21,80 22,19 -1,73% 1.521.609,00
10.01.2024 22,60 22,85 22,38 22,58 -0,18% 1.015.931,00
09.01.2024 22,46 23,04 22,28 22,62 -0,75% 1.506.385,00
08.01.2024 21,70 22,80 21,36 22,79 6,05% 1.408.437,00
05.01.2024 20,86 21,52 20,46 21,49 1,99% 1.199.738,00
04.01.2024 21,00 21,32 20,87 21,07 0,19% 915.732,00
03.01.2024 21,81 21,88 20,62 21,03 -3,80% 1.273.672,00
02.01.2024 21,26 22,36 21,02 21,86 1,16% 1.254.451,00
29.12.2023 21,50 21,78 21,00 21,61 0,09% 794.736,00
28.12.2023 21,51 21,84 21,29 21,59 -0,37% 1.404.858,00
27.12.2023 21,40 21,68 21,30 21,67 1,59% 708.331,00
26.12.2023 21,22 21,57 21,04 21,33 1,86% 952.520,00
22.12.2023 20,78 21,54 20,70 20,94 3,92% 2.252.983,00
21.12.2023 20,12 20,23 19,75 20,15 2,13% 1.221.131,00
20.12.2023 20,42 21,00 19,66 19,73 -3,71% 1.602.791,00
19.12.2023 19,89 20,53 19,70 20,49 4,17% 2.728.579,00
18.12.2023 20,58 20,62 19,60 19,67 -5,30% 2.186.912,00
15.12.2023 20,22 20,90 19,51 20,77 4,48% 7.330.778,00
14.12.2023 19,29 20,02 19,00 19,88 6,71% 2.531.787,00
13.12.2023 17,70 18,66 17,44 18,63 5,43% 2.426.279,00
12.12.2023 17,84 18,12 17,28 17,67 -1,61% 3.498.321,00
11.12.2023 17,64 18,32 15,21 17,96 7,87% 7.277.537,00
08.12.2023 16,85 17,00 16,51 16,65 -0,77% 1.455.417,00
07.12.2023 16,68 16,94 16,62 16,78 0,30% 2.015.315,00
06.12.2023 16,97 17,30 16,62 16,73 -0,12% 1.609.799,00
05.12.2023 16,46 16,95 16,31 16,75 0,30% 804.499,00
04.12.2023 16,58 17,02 16,48 16,70 0,78% 1.061.966,00
01.12.2023 16,70 16,77 16,25 16,57 -0,45% 1.224.416,00
30.11.2023 16,51 16,91 16,37 16,65 2,12% 2.091.803,00
29.11.2023 15,73 16,42 15,61 16,30 4,09% 1.327.413,00
28.11.2023 15,45 15,70 15,06 15,66 1,16% 911.105,00
27.11.2023 15,53 15,62 15,03 15,48 -0,13% 956.683,00
24.11.2023 15,29 15,75 15,29 15,50 0,91% 592.369,00
22.11.2023 15,51 15,53 15,13 15,36 0,20% 680.146,00
21.11.2023 15,50 15,74 14,97 15,33 -0,58% 906.828,00
20.11.2023 15,32 15,90 15,05 15,42 0,98% 775.556,00
17.11.2023 14,99 15,35 14,81 15,27 3,11% 1.039.921,00
16.11.2023 15,00 15,07 14,50 14,81 -1,73% 1.396.780,00
15.11.2023 14,57 15,62 14,57 15,07 2,45% 1.331.181,00
14.11.2023 14,69 15,01 14,53 14,71 6,13% 1.617.664,00
13.11.2023 13,38 13,89 13,14 13,86 2,29% 1.900.176,00
10.11.2023 13,61 13,73 13,19 13,55 0,52% 846.753,00
09.11.2023 14,24 14,24 13,38 13,48 -4,40% 727.658,00
08.11.2023 14,69 14,69 13,94 14,10 -3,56% 736.734,00
07.11.2023 14,55 14,74 14,29 14,62 1,53% 839.055,00
06.11.2023 14,83 14,83 14,09 14,40 -2,70% 1.029.740,00
03.11.2023 14,92 15,84 14,43 14,80 0,14% 1.733.377,00