3,640€
2,25%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 3,62 | 3,63 | 3,62 | 3,62 | 0,00% | - |
| 23.04.2024 | 3,53 | 3,67 | 3,52 | 3,62 | 2,26% | - |
| 22.04.2024 | 3,58 | 3,60 | 3,41 | 3,54 | -1,12% | - |
| 19.04.2024 | 3,74 | 3,84 | 3,49 | 3,58 | -4,28% | - |
| 18.04.2024 | 3,40 | 3,76 | 3,40 | 3,74 | 7,47% | - |
| 17.04.2024 | 3,44 | 3,56 | 3,38 | 3,48 | 1,16% | - |
| 16.04.2024 | 3,42 | 3,47 | 3,32 | 3,44 | 0,29% | - |
| 15.04.2024 | 3,59 | 3,59 | 3,33 | 3,43 | -3,92% | - |
| 12.04.2024 | 3,64 | 3,75 | 3,47 | 3,57 | -3,77% | - |
| 11.04.2024 | 3,67 | 3,75 | 3,64 | 3,71 | 0,82% | - |
| 10.04.2024 | 3,88 | 3,97 | 3,58 | 3,68 | -7,07% | - |
| 09.04.2024 | 3,93 | 4,19 | 3,76 | 3,96 | 0,25% | 2.000,00 |
| 08.04.2024 | 3,28 | 3,96 | 3,28 | 3,95 | 20,80% | - |
| 05.04.2024 | 2,96 | 3,28 | 2,96 | 3,27 | 8,28% | - |
| 04.04.2024 | 2,92 | 3,12 | 2,92 | 3,02 | 1,00% | - |
| 03.04.2024 | 2,74 | 3,00 | 2,74 | 2,99 | 6,41% | 4.500,00 |
| 02.04.2024 | 2,75 | 2,81 | 2,64 | 2,81 | 5,64% | - |
| 28.03.2024 | 2,64 | 2,73 | 2,64 | 2,66 | -1,48% | - |
| 27.03.2024 | 2,56 | 2,70 | 2,56 | 2,70 | 1,89% | - |
| 26.03.2024 | 2,64 | 2,67 | 2,59 | 2,65 | 0,00% | - |
| 25.03.2024 | 2,56 | 2,69 | 2,56 | 2,65 | 0,38% | - |
| 22.03.2024 | 2,68 | 2,70 | 2,60 | 2,64 | 1,15% | - |
| 21.03.2024 | 2,64 | 2,86 | 2,60 | 2,61 | -3,33% | - |
| 20.03.2024 | 2,65 | 2,72 | 2,61 | 2,70 | 1,50% | - |
| 19.03.2024 | 2,60 | 2,68 | 2,58 | 2,66 | -0,37% | - |
| 18.03.2024 | 2,52 | 2,74 | 2,52 | 2,67 | 1,52% | - |
| 15.03.2024 | 2,66 | 2,71 | 2,59 | 2,63 | -4,01% | - |
| 14.03.2024 | 2,64 | 2,77 | 2,64 | 2,74 | -1,44% | - |
| 13.03.2024 | 2,62 | 2,79 | 2,60 | 2,78 | 1,46% | - |
| 12.03.2024 | 2,65 | 2,75 | 2,42 | 2,74 | -0,72% | - |
| 11.03.2024 | 2,78 | 2,83 | 2,64 | 2,76 | -0,72% | - |
| 08.03.2024 | 2,78 | 2,85 | 2,74 | 2,78 | -2,11% | - |
| 07.03.2024 | 2,94 | 2,97 | 2,47 | 2,84 | -2,74% | - |
| 06.03.2024 | 3,02 | 3,04 | 2,92 | 2,92 | -3,63% | - |
| 05.03.2024 | 3,06 | 3,16 | 3,00 | 3,03 | -3,50% | - |
| 04.03.2024 | 3,21 | 3,22 | 3,11 | 3,14 | -2,18% | - |
| 01.03.2024 | 3,20 | 3,28 | 3,17 | 3,21 | -1,53% | - |
| 29.02.2024 | 3,14 | 3,27 | 3,12 | 3,26 | 3,49% | - |
| 28.02.2024 | 3,06 | 3,18 | 3,06 | 3,15 | 0,32% | - |
| 27.02.2024 | 3,18 | 3,22 | 3,05 | 3,14 | -1,88% | - |
| 26.02.2024 | 3,10 | 3,26 | 3,09 | 3,20 | 3,23% | - |
| 23.02.2024 | 3,05 | 3,16 | 3,02 | 3,10 | 1,64% | - |
| 22.02.2024 | 3,00 | 3,10 | 2,99 | 3,05 | 0,99% | - |
| 21.02.2024 | 3,04 | 3,09 | 3,01 | 3,02 | 0,00% | - |
| 20.02.2024 | 3,12 | 3,19 | 3,00 | 3,02 | -3,21% | - |
| 19.02.2024 | 3,12 | 3,15 | 3,12 | 3,12 | -0,64% | - |
| 16.02.2024 | 3,06 | 3,26 | 3,06 | 3,14 | 0,64% | - |
| 15.02.2024 | 3,06 | 3,15 | 3,03 | 3,12 | 0,32% | - |
| 14.02.2024 | 3,03 | 3,12 | 3,03 | 3,11 | 2,30% | - |
| 13.02.2024 | 3,11 | 3,15 | 3,02 | 3,04 | -2,56% | - |
| 12.02.2024 | 2,92 | 3,16 | 2,92 | 3,12 | 3,65% | - |
| 09.02.2024 | 2,98 | 3,02 | 2,95 | 3,01 | 0,67% | - |
| 08.02.2024 | 2,93 | 3,03 | 2,92 | 2,99 | 1,70% | - |
| 07.02.2024 | 3,07 | 3,18 | 2,92 | 2,94 | -4,55% | - |
| 06.02.2024 | 3,04 | 3,09 | 3,02 | 3,08 | 1,32% | - |
| 05.02.2024 | 3,18 | 3,18 | 3,02 | 3,04 | -4,10% | - |
| 02.02.2024 | 3,10 | 3,20 | 2,80 | 3,17 | 3,59% | - |
| 01.02.2024 | 3,23 | 3,28 | 2,95 | 3,06 | -5,56% | - |
| 31.01.2024 | 3,15 | 3,25 | 3,09 | 3,24 | 3,18% | - |
| 30.01.2024 | 3,04 | 3,16 | 2,94 | 3,14 | 3,29% | - |
| 29.01.2024 | 3,07 | 3,14 | 3,02 | 3,04 | -0,98% | - |
| 26.01.2024 | 2,90 | 3,08 | 2,83 | 3,07 | 8,48% | - |
| 25.01.2024 | 2,74 | 2,88 | 2,74 | 2,83 | 0,71% | - |
| 24.01.2024 | 2,85 | 2,86 | 2,76 | 2,81 | -1,75% | 5.200,00 |
| 23.01.2024 | 2,93 | 2,98 | 2,86 | 2,86 | -2,72% | - |
| 22.01.2024 | 2,94 | 2,99 | 2,92 | 2,94 | 0,34% | - |
| 19.01.2024 | 2,80 | 2,94 | 2,80 | 2,93 | 1,74% | - |
| 18.01.2024 | 2,98 | 3,05 | 2,86 | 2,88 | -3,36% | - |
| 17.01.2024 | 3,13 | 3,14 | 2,92 | 2,98 | -4,49% | - |
| 16.01.2024 | 3,08 | 3,32 | 3,08 | 3,12 | -1,27% | - |
| 15.01.2024 | 3,15 | 3,16 | 3,14 | 3,16 | 0,64% | 100,00 |
| 12.01.2024 | 2,98 | 3,18 | 2,96 | 3,14 | 5,72% | - |
| 11.01.2024 | 2,86 | 2,99 | 2,86 | 2,97 | 1,71% | - |
| 10.01.2024 | 2,84 | 3,00 | 2,78 | 2,92 | 2,82% | - |
| 09.01.2024 | 2,78 | 2,89 | 2,78 | 2,84 | -0,35% | - |
| 08.01.2024 | 2,77 | 2,86 | 2,75 | 2,85 | 2,15% | - |
| 05.01.2024 | 2,68 | 2,80 | 2,62 | 2,79 | 4,10% | - |
| 04.01.2024 | 2,68 | 2,78 | 2,63 | 2,68 | -2,55% | - |
| 03.01.2024 | 2,94 | 2,95 | 2,74 | 2,75 | -6,78% | - |
| 02.01.2024 | 2,90 | 2,98 | 2,90 | 2,95 | 8,86% | - |
| 29.12.2023 | 2,64 | 2,71 | 2,64 | 2,71 | 0,37% | - |
| 28.12.2023 | 2,73 | 2,74 | 2,66 | 2,70 | -1,46% | - |
| 27.12.2023 | 2,76 | 2,80 | 2,71 | 2,74 | 1,11% | - |
| 22.12.2023 | 2,72 | 2,72 | 2,66 | 2,71 | -0,37% | - |
| 21.12.2023 | 2,67 | 2,75 | 2,63 | 2,72 | 2,26% | - |
| 20.12.2023 | 2,64 | 2,77 | 2,60 | 2,66 | -2,21% | - |
| 19.12.2023 | 2,74 | 2,81 | 2,62 | 2,72 | 3,03% | - |
| 18.12.2023 | 2,84 | 2,88 | 2,64 | 2,64 | -7,69% | - |
| 15.12.2023 | 2,86 | 2,88 | 2,82 | 2,86 | 0,35% | - |
| 14.12.2023 | 2,76 | 2,89 | 2,73 | 2,85 | 0,71% | - |
| 13.12.2023 | 2,78 | 2,89 | 2,70 | 2,83 | -0,35% | - |
| 12.12.2023 | 2,84 | 2,93 | 2,71 | 2,84 | -2,41% | - |
| 11.12.2023 | 2,90 | 2,91 | 2,84 | 2,91 | 0,34% | - |
| 08.12.2023 | 2,68 | 2,91 | 2,65 | 2,90 | 5,45% | - |
| 07.12.2023 | 2,81 | 2,84 | 2,74 | 2,75 | -2,48% | - |
| 06.12.2023 | 2,70 | 2,86 | 2,70 | 2,82 | 4,44% | - |
| 05.12.2023 | 2,70 | 2,79 | 2,67 | 2,70 | -2,88% | - |
| 04.12.2023 | 2,73 | 2,78 | 2,72 | 2,78 | 1,83% | - |
| 01.12.2023 | 2,54 | 2,84 | 2,54 | 2,73 | 4,20% | - |
| 30.11.2023 | 2,49 | 2,67 | 2,48 | 2,62 | 5,22% | - |