Börse:
35,740€
-1,57%
Echtzeit-Aktienkurs Methanex Corp.
Bid:
35,740€
Ask:
35,740€
Aktienkurse zur Methanex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 36,13 | 38,11 | 35,72 | 38,05 | 6,24% | - |
| 23.06.2022 | 36,74 | 37,42 | 35,29 | 35,82 | -2,60% | - |
| 22.06.2022 | 38,27 | 38,31 | 35,99 | 36,77 | -5,05% | - |
| 21.06.2022 | 39,21 | 40,26 | 38,37 | 38,73 | -0,78% | 1.000,00 |
| 20.06.2022 | 38,16 | 39,68 | 38,11 | 39,03 | 2,44% | - |
| 17.06.2022 | 39,76 | 40,17 | 37,52 | 38,10 | -3,65% | - |
| 16.06.2022 | 42,99 | 43,22 | 39,08 | 39,55 | -7,97% | - |
| 15.06.2022 | 42,77 | 44,50 | 42,65 | 42,97 | 0,19% | - |
| 14.06.2022 | 43,16 | 44,79 | 42,41 | 42,89 | 0,70% | - |
| 13.06.2022 | 46,24 | 46,30 | 42,51 | 42,59 | -9,61% | - |
| 10.06.2022 | 49,83 | 49,92 | 46,48 | 47,12 | -5,40% | - |
| 09.06.2022 | 49,74 | 50,69 | 49,33 | 49,81 | 0,10% | 100,00 |
| 08.06.2022 | 49,43 | 50,67 | 48,64 | 49,76 | 0,68% | - |
| 07.06.2022 | 47,57 | 49,46 | 47,05 | 49,43 | 3,32% | - |
| 06.06.2022 | 48,68 | 49,31 | 47,56 | 47,84 | -0,49% | - |
| 03.06.2022 | 48,63 | 49,14 | 47,96 | 48,07 | -0,91% | - |
| 02.06.2022 | 47,11 | 48,66 | 46,32 | 48,51 | 2,85% | - |
| 01.06.2022 | 46,30 | 47,61 | 46,05 | 47,17 | 2,44% | - |
| 31.05.2022 | 46,97 | 49,32 | 45,72 | 46,04 | -3,96% | - |
| 30.05.2022 | 47,73 | 48,22 | 46,80 | 47,94 | 1,61% | - |
| 27.05.2022 | 45,75 | 47,18 | 45,32 | 47,18 | 3,06% | - |
| 26.05.2022 | 45,04 | 46,59 | 44,93 | 45,78 | 0,59% | - |