22,800€
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 23,20 | 23,50 | 22,30 | 22,90 | -4,18% | - |
27.03.2024 | 22,90 | 25,70 | 22,50 | 23,90 | 2,58% | - |
26.03.2024 | 23,50 | 24,00 | 22,70 | 23,30 | 0,87% | - |
25.03.2024 | 23,90 | 24,60 | 22,70 | 23,10 | -5,33% | - |
22.03.2024 | 23,50 | 25,30 | 23,30 | 24,40 | 2,09% | - |
21.03.2024 | 23,30 | 24,90 | 23,30 | 23,90 | 4,37% | - |
20.03.2024 | 23,10 | 24,70 | 22,50 | 22,90 | -3,38% | - |
19.03.2024 | 23,10 | 25,00 | 22,80 | 23,70 | -0,84% | - |
18.03.2024 | 24,10 | 24,90 | 22,50 | 23,90 | -2,85% | - |
15.03.2024 | 24,30 | 25,40 | 23,70 | 24,60 | 2,50% | - |
14.03.2024 | 26,00 | 26,40 | 24,00 | 24,00 | -8,40% | - |
13.03.2024 | 25,30 | 26,50 | 24,90 | 26,20 | 3,56% | - |
12.03.2024 | 25,70 | 26,30 | 24,70 | 25,30 | -4,53% | - |
11.03.2024 | 27,60 | 28,40 | 25,50 | 26,50 | -4,33% | - |
08.03.2024 | 26,70 | 27,90 | 26,70 | 27,70 | 2,97% | - |
07.03.2024 | 26,80 | 27,40 | 26,50 | 26,90 | 0,00% | - |
06.03.2024 | 26,20 | 27,10 | 25,70 | 26,90 | 3,07% | - |
05.03.2024 | 26,00 | 26,40 | 25,30 | 26,10 | 0,00% | - |
04.03.2024 | 26,30 | 27,10 | 25,50 | 26,10 | -0,76% | - |
01.03.2024 | 25,40 | 26,70 | 25,40 | 26,30 | 3,14% | - |
29.02.2024 | 26,60 | 27,60 | 25,50 | 25,50 | -5,20% | - |
28.02.2024 | 28,00 | 28,10 | 26,70 | 26,90 | -3,58% | - |
27.02.2024 | 25,90 | 28,70 | 25,90 | 27,90 | 7,72% | - |
26.02.2024 | 25,00 | 26,20 | 25,00 | 25,90 | 3,19% | - |
23.02.2024 | 24,80 | 25,60 | 24,70 | 25,10 | 0,80% | - |
22.02.2024 | 25,20 | 25,80 | 24,10 | 24,90 | 0,00% | - |
21.02.2024 | 25,20 | 25,80 | 24,50 | 24,90 | -2,35% | - |
20.02.2024 | 25,90 | 26,20 | 24,90 | 25,50 | -2,30% | - |
19.02.2024 | 26,10 | 26,10 | 26,00 | 26,10 | 0,00% | - |
16.02.2024 | 26,40 | 28,20 | 23,90 | 26,10 | -1,51% | - |
15.02.2024 | 25,40 | 26,80 | 24,90 | 26,50 | 3,92% | - |
14.02.2024 | 24,80 | 26,70 | 24,10 | 25,50 | 3,24% | - |
13.02.2024 | 27,30 | 27,40 | 24,50 | 24,70 | -9,52% | - |
12.02.2024 | 26,20 | 28,10 | 25,20 | 27,30 | 3,80% | - |
09.02.2024 | 25,50 | 26,70 | 25,40 | 26,30 | 3,14% | - |
08.02.2024 | 24,60 | 25,80 | 24,60 | 25,50 | 3,24% | - |
07.02.2024 | 24,40 | 25,30 | 23,90 | 24,70 | 0,82% | - |
06.02.2024 | 23,30 | 24,70 | 22,90 | 24,50 | 4,26% | - |
05.02.2024 | 23,90 | 24,50 | 22,50 | 23,50 | -1,67% | - |
02.02.2024 | 25,20 | 26,60 | 23,30 | 23,90 | -4,78% | - |
01.02.2024 | 26,30 | 26,80 | 25,10 | 25,10 | -4,56% | - |
31.01.2024 | 27,20 | 27,90 | 26,10 | 26,30 | -4,36% | - |
30.01.2024 | 31,00 | 31,20 | 27,00 | 27,50 | -12,14% | - |
29.01.2024 | 30,00 | 31,30 | 29,20 | 31,30 | 3,99% | - |
26.01.2024 | 29,40 | 30,60 | 29,20 | 30,10 | 2,03% | - |
25.01.2024 | 30,00 | 30,80 | 29,10 | 29,50 | -2,64% | - |
24.01.2024 | 31,00 | 32,00 | 29,90 | 30,30 | -1,94% | - |
23.01.2024 | 31,00 | 32,00 | 30,20 | 30,90 | -1,28% | - |
22.01.2024 | 30,20 | 32,00 | 29,70 | 31,30 | 3,30% | - |
19.01.2024 | 29,60 | 30,90 | 29,20 | 30,30 | 2,02% | - |
18.01.2024 | 29,80 | 30,60 | 29,00 | 29,70 | 0,00% | - |
17.01.2024 | 30,00 | 30,40 | 28,70 | 29,70 | -2,62% | - |
16.01.2024 | 31,50 | 32,20 | 30,00 | 30,50 | -3,48% | - |
15.01.2024 | 31,40 | 31,80 | 31,40 | 31,60 | -0,32% | - |
12.01.2024 | 31,70 | 33,20 | 30,90 | 31,70 | 0,00% | - |
11.01.2024 | 32,80 | 33,20 | 30,70 | 31,70 | -3,06% | - |
10.01.2024 | 36,20 | 37,00 | 31,10 | 32,70 | -9,42% | - |
09.01.2024 | 31,60 | 38,20 | 30,60 | 36,10 | 12,46% | - |
08.01.2024 | 36,80 | 37,20 | 24,50 | 32,10 | -13,48% | - |
05.01.2024 | 36,60 | 37,60 | 35,20 | 37,10 | 0,54% | - |
04.01.2024 | 34,90 | 37,20 | 34,10 | 36,90 | 6,34% | - |
03.01.2024 | 35,10 | 35,90 | 33,60 | 34,70 | -1,70% | - |
02.01.2024 | 33,00 | 35,50 | 32,10 | 35,30 | 0,86% | - |
29.12.2023 | 34,80 | 35,00 | 34,80 | 35,00 | 0,86% | - |
28.12.2023 | 34,10 | 35,80 | 33,70 | 34,70 | 1,76% | - |
27.12.2023 | 36,40 | 40,40 | 33,40 | 34,10 | -4,48% | - |
22.12.2023 | 33,80 | 35,80 | 33,80 | 35,70 | 5,31% | - |
21.12.2023 | 33,90 | 34,80 | 33,30 | 33,90 | 0,59% | - |
20.12.2023 | 34,20 | 34,70 | 32,80 | 33,70 | -1,17% | - |
19.12.2023 | 33,60 | 35,40 | 33,50 | 34,10 | -6,32% | - |
18.12.2023 | 36,70 | 38,10 | 32,40 | 36,40 | -1,09% | - |
15.12.2023 | 35,20 | 37,10 | 35,20 | 36,80 | 3,66% | 500,00 |
14.12.2023 | 35,30 | 40,00 | 34,90 | 35,50 | 0,57% | - |
13.12.2023 | 31,20 | 35,40 | 31,20 | 35,30 | 12,42% | - |
12.12.2023 | 32,70 | 34,00 | 31,10 | 31,40 | -3,98% | - |
11.12.2023 | 33,40 | 35,60 | 32,50 | 32,70 | -2,39% | - |
08.12.2023 | 34,80 | 36,20 | 33,30 | 33,50 | -4,01% | 40,00 |
07.12.2023 | 34,40 | 36,30 | 34,20 | 34,90 | 1,16% | - |
06.12.2023 | 32,90 | 35,00 | 31,70 | 34,50 | 5,50% | - |
05.12.2023 | 32,20 | 33,20 | 32,00 | 32,70 | 0,62% | - |
04.12.2023 | 32,00 | 33,20 | 31,80 | 32,50 | 1,25% | - |
01.12.2023 | 29,60 | 32,10 | 29,50 | 32,10 | 7,36% | - |
30.11.2023 | 30,00 | 33,50 | 29,40 | 29,90 | -0,66% | - |
29.11.2023 | 29,40 | 31,00 | 29,40 | 30,10 | 2,03% | - |
28.11.2023 | 29,00 | 29,80 | 28,90 | 29,50 | -0,67% | - |
27.11.2023 | 30,00 | 33,00 | 29,30 | 29,70 | 20,98% | - |
24.11.2023 | 29,80 | 34,70 | 24,45 | 24,55 | -18,17% | - |
23.11.2023 | 29,80 | 30,00 | 29,80 | 30,00 | -0,33% | - |
22.11.2023 | 29,40 | 30,80 | 29,40 | 30,10 | 1,35% | - |
21.11.2023 | 31,00 | 34,80 | 29,00 | 29,70 | -4,50% | - |
20.11.2023 | 31,10 | 32,40 | 30,60 | 31,10 | 0,00% | 46,00 |
17.11.2023 | 31,80 | 32,40 | 30,60 | 31,10 | -2,51% | - |
16.11.2023 | 32,20 | 32,50 | 31,00 | 31,90 | -1,24% | - |
15.11.2023 | 32,60 | 35,20 | 32,20 | 32,30 | -0,62% | - |
14.11.2023 | 31,20 | 33,90 | 31,20 | 32,50 | 4,50% | - |
13.11.2023 | 30,80 | 31,50 | 29,60 | 31,10 | 0,00% | - |
10.11.2023 | 30,60 | 31,80 | 29,90 | 31,10 | 1,30% | - |
09.11.2023 | 32,80 | 33,90 | 30,10 | 30,70 | -6,69% | - |
08.11.2023 | 34,00 | 35,60 | 32,20 | 32,90 | -3,52% | - |
07.11.2023 | 33,00 | 35,00 | 33,00 | 34,10 | 2,40% | - |