2,590€
-0,38%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 2,59 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 22.04.2024 | 2,56 | 2,66 | 2,55 | 2,60 | 1,56% | 100,00 |
| 19.04.2024 | 2,46 | 2,60 | 2,46 | 2,56 | 0,79% | 550,00 |
| 18.04.2024 | 2,62 | 2,65 | 2,54 | 2,54 | -3,05% | - |
| 17.04.2024 | 2,60 | 2,70 | 2,60 | 2,62 | 0,00% | - |
| 16.04.2024 | 2,60 | 2,64 | 2,59 | 2,62 | 0,00% | - |
| 15.04.2024 | 2,74 | 2,80 | 2,62 | 2,62 | -4,38% | 570,00 |
| 12.04.2024 | 2,89 | 2,91 | 2,70 | 2,74 | -5,52% | 100,00 |
| 11.04.2024 | 2,80 | 2,90 | 2,79 | 2,90 | 3,57% | - |
| 10.04.2024 | 2,91 | 2,92 | 2,78 | 2,80 | -3,45% | 33,00 |
| 09.04.2024 | 2,93 | 2,93 | 2,86 | 2,90 | -0,68% | - |
| 08.04.2024 | 2,94 | 3,00 | 2,90 | 2,92 | -0,68% | 174,00 |
| 05.04.2024 | 2,87 | 2,95 | 2,80 | 2,94 | 2,08% | - |
| 04.04.2024 | 2,85 | 2,95 | 2,82 | 2,88 | 0,70% | 198,00 |
| 03.04.2024 | 2,86 | 2,94 | 2,82 | 2,86 | -0,69% | - |
| 02.04.2024 | 2,86 | 2,90 | 2,80 | 2,88 | -3,03% | 17,00 |
| 28.03.2024 | 2,97 | 3,04 | 2,96 | 2,97 | -0,34% | - |
| 27.03.2024 | 2,97 | 2,98 | 2,92 | 2,98 | 1,02% | 2.000,00 |
| 26.03.2024 | 3,03 | 3,08 | 2,94 | 2,95 | -2,64% | 200,00 |
| 25.03.2024 | 2,91 | 3,11 | 2,90 | 3,03 | 3,77% | 400,00 |
| 22.03.2024 | 2,91 | 2,98 | 2,87 | 2,92 | 0,00% | - |
| 21.03.2024 | 2,76 | 2,92 | 2,76 | 2,92 | 5,42% | - |
| 20.03.2024 | 2,75 | 2,83 | 2,73 | 2,77 | 0,36% | - |
| 19.03.2024 | 2,81 | 2,82 | 2,66 | 2,76 | -1,78% | 650,00 |
| 18.03.2024 | 2,82 | 2,87 | 2,76 | 2,81 | -0,35% | - |
| 15.03.2024 | 2,83 | 2,84 | 2,77 | 2,82 | -0,35% | - |
| 14.03.2024 | 2,85 | 2,93 | 2,82 | 2,83 | -0,70% | - |
| 13.03.2024 | 2,83 | 2,93 | 2,80 | 2,85 | 0,71% | 3,00 |
| 12.03.2024 | 2,74 | 2,83 | 2,70 | 2,83 | 4,43% | - |
| 11.03.2024 | 2,70 | 2,76 | 2,66 | 2,71 | 0,37% | 75,00 |
| 08.03.2024 | 2,70 | 2,75 | 2,66 | 2,70 | 0,37% | 770,00 |
| 07.03.2024 | 2,73 | 2,75 | 2,68 | 2,69 | -1,82% | - |
| 06.03.2024 | 2,71 | 2,78 | 2,70 | 2,74 | 0,74% | - |
| 05.03.2024 | 2,77 | 2,79 | 2,68 | 2,72 | -1,81% | 66,00 |
| 04.03.2024 | 2,79 | 2,90 | 2,74 | 2,77 | -0,36% | 604,00 |
| 01.03.2024 | 2,83 | 2,88 | 2,77 | 2,78 | -1,42% | 400,00 |
| 29.02.2024 | 2,71 | 2,84 | 2,69 | 2,82 | 3,68% | - |
| 28.02.2024 | 2,76 | 2,78 | 2,70 | 2,72 | -1,81% | - |
| 27.02.2024 | 2,81 | 2,88 | 2,72 | 2,77 | -1,77% | 237,00 |
| 26.02.2024 | 2,63 | 2,95 | 2,62 | 2,82 | 7,63% | 370,00 |
| 23.02.2024 | 2,66 | 2,70 | 2,62 | 2,62 | -1,50% | 2.200,00 |
| 22.02.2024 | 2,70 | 2,80 | 2,64 | 2,66 | -1,48% | 1.000,00 |
| 21.02.2024 | 2,56 | 2,80 | 2,52 | 2,70 | 5,47% | 1.190,00 |
| 20.02.2024 | 2,92 | 3,04 | 2,40 | 2,56 | -11,11% | 8.880,00 |
| 19.02.2024 | 2,59 | 3,00 | 2,56 | 2,88 | 10,77% | 12.016,00 |
| 16.02.2024 | 2,48 | 2,64 | 2,44 | 2,60 | 4,84% | 4.200,00 |
| 15.02.2024 | 2,42 | 2,52 | 2,42 | 2,48 | 2,48% | 71,00 |
| 14.02.2024 | 2,34 | 2,44 | 2,34 | 2,42 | 3,42% | - |
| 13.02.2024 | 2,42 | 2,44 | 2,34 | 2,34 | -3,31% | 1.000,00 |
| 12.02.2024 | 2,40 | 2,48 | 2,40 | 2,42 | 0,83% | 500,00 |
| 09.02.2024 | 2,42 | 2,48 | 2,36 | 2,40 | -0,83% | 3.852,00 |
| 08.02.2024 | 2,43 | 2,49 | 2,40 | 2,42 | -0,82% | - |
| 07.02.2024 | 2,34 | 2,48 | 2,34 | 2,44 | 4,27% | 1.080,00 |
| 06.02.2024 | 2,29 | 2,37 | 2,28 | 2,34 | 2,63% | 2.000,00 |
| 05.02.2024 | 2,25 | 2,30 | 2,18 | 2,28 | 1,79% | 2.400,00 |
| 02.02.2024 | 2,23 | 2,28 | 2,22 | 2,24 | 0,45% | - |
| 01.02.2024 | 2,28 | 2,32 | 2,20 | 2,23 | -1,33% | 2.544,00 |
| 31.01.2024 | 2,25 | 2,31 | 2,23 | 2,26 | 0,00% | 900,00 |
| 30.01.2024 | 2,36 | 2,43 | 2,24 | 2,26 | -3,83% | - |
| 29.01.2024 | 2,33 | 2,38 | 2,33 | 2,35 | 0,43% | - |
| 26.01.2024 | 2,38 | 2,42 | 2,32 | 2,34 | -1,68% | 110,00 |
| 25.01.2024 | 2,32 | 2,43 | 2,32 | 2,38 | 0,00% | 600,00 |
| 24.01.2024 | 2,32 | 2,40 | 2,30 | 2,38 | 2,59% | 1.009,00 |
| 23.01.2024 | 2,30 | 2,36 | 2,28 | 2,32 | 0,43% | 486,00 |
| 22.01.2024 | 2,32 | 2,34 | 2,30 | 2,31 | -0,43% | - |
| 19.01.2024 | 2,32 | 2,39 | 2,26 | 2,32 | -0,85% | - |
| 18.01.2024 | 2,48 | 2,52 | 2,32 | 2,34 | -5,65% | 4.000,00 |
| 17.01.2024 | 2,38 | 2,53 | 2,34 | 2,48 | 4,64% | 1.750,00 |
| 16.01.2024 | 2,39 | 2,44 | 2,33 | 2,37 | -0,84% | 245,00 |
| 15.01.2024 | 2,39 | 2,40 | 2,38 | 2,39 | -0,42% | - |
| 12.01.2024 | 2,38 | 2,62 | 2,24 | 2,40 | 0,84% | 5.123,00 |
| 11.01.2024 | 2,13 | 2,58 | 2,13 | 2,38 | 11,74% | 13.700,00 |
| 10.01.2024 | 2,12 | 2,18 | 2,09 | 2,13 | 0,00% | 100,00 |
| 09.01.2024 | 2,07 | 2,15 | 2,06 | 2,13 | 2,40% | 500,00 |
| 08.01.2024 | 2,07 | 2,10 | 2,06 | 2,08 | 0,48% | 300,00 |
| 05.01.2024 | 2,05 | 2,09 | 2,01 | 2,07 | 1,47% | - |
| 04.01.2024 | 1,93 | 2,07 | 1,92 | 2,04 | 5,70% | 3.510,00 |
| 03.01.2024 | 1,93 | 1,97 | 1,90 | 1,93 | 0,00% | - |
| 02.01.2024 | 1,96 | 1,98 | 1,90 | 1,93 | -0,26% | 150,00 |
| 29.12.2023 | 1,94 | 1,94 | 1,93 | 1,94 | -0,26% | - |
| 28.12.2023 | 1,92 | 1,98 | 1,90 | 1,94 | 1,57% | - |
| 27.12.2023 | 1,88 | 1,94 | 1,87 | 1,91 | -0,52% | 50,00 |
| 22.12.2023 | 1,91 | 1,93 | 1,89 | 1,92 | 0,79% | - |
| 21.12.2023 | 1,88 | 1,94 | 1,87 | 1,91 | 0,79% | 577,00 |
| 20.12.2023 | 1,84 | 1,96 | 1,83 | 1,89 | 2,44% | - |
| 19.12.2023 | 1,83 | 1,86 | 1,78 | 1,85 | 0,82% | 3.250,00 |
| 18.12.2023 | 1,85 | 1,88 | 1,81 | 1,83 | 0,00% | - |
| 15.12.2023 | 1,84 | 1,87 | 1,81 | 1,83 | -0,54% | - |
| 14.12.2023 | 1,77 | 1,85 | 1,73 | 1,84 | 4,55% | - |
| 13.12.2023 | 1,74 | 1,77 | 1,70 | 1,76 | 2,03% | - |
| 12.12.2023 | 1,74 | 1,76 | 1,71 | 1,73 | -0,58% | 500,00 |
| 11.12.2023 | 1,76 | 1,77 | 1,73 | 1,74 | -1,42% | 225,00 |
| 08.12.2023 | 1,75 | 1,77 | 1,72 | 1,76 | 0,28% | - |
| 07.12.2023 | 1,74 | 1,76 | 1,72 | 1,76 | 0,57% | - |
| 06.12.2023 | 1,71 | 1,76 | 1,68 | 1,75 | 2,05% | 260,00 |
| 05.12.2023 | 1,72 | 1,77 | 1,68 | 1,71 | -0,58% | - |
| 04.12.2023 | 1,75 | 1,76 | 1,70 | 1,72 | -1,15% | - |
| 01.12.2023 | 1,74 | 1,76 | 1,69 | 1,74 | 1,46% | - |
| 30.11.2023 | 1,73 | 1,76 | 1,65 | 1,72 | -0,58% | - |
| 29.11.2023 | 1,75 | 1,78 | 1,67 | 1,73 | -0,58% | 100,00 |