Börse:
2,863€
-3,57%
Echtzeit-Aktienkurs Affimed N.V.
Bid:
2,716€
Ask:
3,010€
Aktienkurse zur Affimed N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2020 | 2,95 | 3,07 | 2,85 | 2,88 | -3,03% | 1.150,00 |
| 19.10.2020 | 3,05 | 3,09 | 2,96 | 2,97 | -2,66% | 329,00 |
| 16.10.2020 | 3,00 | 3,11 | 2,96 | 3,05 | 1,57% | 400,00 |
| 15.10.2020 | 3,02 | 3,04 | 2,88 | 3,00 | 0,13% | 2.450,00 |
| 14.10.2020 | 3,19 | 3,21 | 2,98 | 3,00 | -6,40% | 80,00 |
| 13.10.2020 | 3,12 | 3,23 | 3,08 | 3,20 | 2,69% | 6.720,00 |
| 12.10.2020 | 3,14 | 3,16 | 3,08 | 3,12 | -0,43% | - |
| 09.10.2020 | 3,17 | 3,20 | 3,07 | 3,13 | -1,38% | - |
| 08.10.2020 | 3,11 | 3,23 | 3,11 | 3,18 | 1,97% | - |
| 07.10.2020 | 3,11 | 3,18 | 3,06 | 3,12 | 0,26% | 1.500,00 |
| 06.10.2020 | 3,01 | 3,85 | 3,00 | 3,11 | 3,29% | 2.880,00 |
| 05.10.2020 | 2,78 | 3,01 | 2,74 | 3,01 | 8,77% | 3.175,00 |
| 02.10.2020 | 2,83 | 2,88 | 2,76 | 2,77 | -3,72% | 125,00 |
| 01.10.2020 | 2,91 | 2,95 | 2,83 | 2,87 | -0,17% | 630,00 |
| 30.09.2020 | 2,89 | 2,96 | 2,83 | 2,88 | -0,74% | 1.500,00 |
| 29.09.2020 | 2,86 | 2,95 | 2,80 | 2,90 | 2,06% | - |
| 28.09.2020 | 2,89 | 2,92 | 2,82 | 2,84 | -0,61% | 1.940,00 |
| 25.09.2020 | 2,81 | 2,91 | 2,78 | 2,86 | 2,49% | 500,00 |
| 24.09.2020 | 2,84 | 2,89 | 2,75 | 2,79 | -1,88% | 1.520,00 |
| 23.09.2020 | 3,02 | 3,04 | 2,76 | 2,84 | -5,41% | 2.200,00 |
| 22.09.2020 | 3,10 | 3,21 | 2,96 | 3,01 | -2,97% | - |
| 21.09.2020 | 3,19 | 3,29 | 3,09 | 3,10 | -4,04% | 1.240,00 |
| 18.09.2020 | 3,12 | 3,27 | 3,11 | 3,23 | 3,64% | 1.500,00 |
| 17.09.2020 | 3,01 | 3,18 | 2,95 | 3,11 | 3,13% | 2.250,00 |
| 16.09.2020 | 3,03 | 3,15 | 2,95 | 3,02 | -0,48% | - |
| 15.09.2020 | 3,01 | 3,10 | 2,99 | 3,03 | 0,91% | 1.000,00 |
| 14.09.2020 | 2,92 | 3,10 | 2,89 | 3,01 | 4,28% | 500,00 |
| 11.09.2020 | 2,90 | 3,01 | 2,85 | 2,88 | 0,10% | 1.000,00 |
| 10.09.2020 | 2,87 | 2,93 | 2,80 | 2,88 | 0,19% | - |
| 09.09.2020 | 2,79 | 2,94 | 2,78 | 2,88 | 1,59% | - |
| 08.09.2020 | 2,83 | 2,83 | 2,83 | 2,83 | 0,04% | 1.400,00 |
| 07.09.2020 | 2,83 | 2,83 | 2,83 | 2,83 | 2,87% | 1.000,00 |
| 04.09.2020 | 2,75 | 2,75 | 2,75 | 2,75 | -9,60% | 1.000,00 |
| 03.09.2020 | 3,04 | 3,04 | 3,04 | 3,04 | 2,81% | 1.000,00 |
| 02.09.2020 | 2,92 | 2,98 | 2,90 | 2,96 | -0,24% | - |
| 01.09.2020 | 2,89 | 2,97 | 2,89 | 2,97 | 4,07% | 2.100,00 |
| 31.08.2020 | 2,85 | 2,85 | 2,85 | 2,85 | 1,21% | 44,00 |
| 28.08.2020 | 2,82 | 2,82 | 2,82 | 2,82 | -0,49% | 780,00 |
| 27.08.2020 | 2,91 | 2,91 | 2,83 | 2,83 | -10,73% | 8.689,00 |
| 26.08.2020 | 3,17 | 3,17 | 3,17 | 3,17 | 2,37% | 150,00 |
| 25.08.2020 | 3,10 | 3,14 | 3,01 | 3,10 | -2,72% | - |
| 24.08.2020 | 3,20 | 3,20 | 3,10 | 3,18 | -4,99% | 2.250,00 |
| 21.08.2020 | 3,32 | 3,35 | 3,32 | 3,35 | 1,52% | 600,00 |
| 20.08.2020 | 3,30 | 3,30 | 3,30 | 3,30 | -0,24% | 60,00 |
| 19.08.2020 | 3,35 | 3,35 | 3,31 | 3,31 | 6,14% | 900,00 |
| 18.08.2020 | 3,07 | 3,15 | 2,96 | 3,12 | 9,77% | - |
| 17.08.2020 | 2,84 | 2,84 | 2,84 | 2,84 | -1,32% | 100,00 |
| 14.08.2020 | 2,92 | 2,95 | 2,85 | 2,88 | 3,64% | - |
| 13.08.2020 | 2,78 | 2,78 | 2,78 | 2,78 | -2,18% | 1.200,00 |
| 12.08.2020 | 2,97 | 3,09 | 2,84 | 2,84 | -2,41% | - |
| 11.08.2020 | 3,39 | 3,39 | 2,89 | 2,91 | -13,45% | 13.583,00 |
| 10.08.2020 | 3,31 | 3,41 | 3,31 | 3,36 | 4,02% | 8.766,00 |
| 07.08.2020 | 3,08 | 3,27 | 3,08 | 3,23 | 4,67% | 3.134,00 |
| 06.08.2020 | 3,28 | 3,28 | 3,09 | 3,09 | -0,80% | 2.015,00 |
| 05.08.2020 | 3,23 | 3,23 | 3,11 | 3,11 | -3,26% | 4.823,00 |
| 04.08.2020 | 3,33 | 3,48 | 3,12 | 3,22 | -3,39% | 30.587,00 |
| 03.08.2020 | 3,09 | 3,33 | 3,07 | 3,33 | 11,54% | 16.566,00 |
| 31.07.2020 | 3,11 | 3,19 | 2,93 | 2,98 | -3,35% | - |
| 30.07.2020 | 3,09 | 3,09 | 3,09 | 3,09 | 2,90% | 1.000,00 |
| 29.07.2020 | 3,16 | 3,16 | 3,00 | 3,00 | -7,58% | 3.600,00 |
| 28.07.2020 | 3,34 | 3,34 | 3,10 | 3,25 | -3,33% | 6.639,00 |
| 27.07.2020 | 3,36 | 3,36 | 3,36 | 3,36 | -4,95% | 145,00 |
| 24.07.2020 | 3,45 | 3,60 | 3,45 | 3,53 | -3,36% | 1.350,00 |
| 23.07.2020 | 3,74 | 3,74 | 3,61 | 3,66 | -4,24% | 3.600,00 |
| 22.07.2020 | 3,87 | 3,87 | 3,82 | 3,82 | 2,52% | 1.700,00 |
| 21.07.2020 | 3,94 | 3,95 | 3,73 | 3,73 | -2,74% | 3.003,00 |
| 20.07.2020 | 3,83 | 3,83 | 3,83 | 3,83 | -4,96% | 700,00 |
| 17.07.2020 | 4,03 | 4,03 | 4,03 | 4,03 | 1,55% | 900,00 |
| 16.07.2020 | 3,99 | 4,00 | 3,85 | 3,97 | 0,98% | - |
| 15.07.2020 | 3,74 | 3,93 | 3,74 | 3,93 | 5,08% | 10.227,00 |
| 14.07.2020 | 3,67 | 3,74 | 3,67 | 3,74 | -5,36% | 800,00 |
| 13.07.2020 | 3,79 | 3,95 | 3,79 | 3,95 | 1,62% | 1.324,00 |
| 10.07.2020 | 3,89 | 3,89 | 3,89 | 3,89 | -3,98% | 450,00 |
| 09.07.2020 | 4,05 | 4,05 | 4,05 | 4,05 | 1,15% | 900,00 |
| 08.07.2020 | 4,00 | 4,00 | 4,00 | 4,00 | 2,67% | 120,00 |
| 07.07.2020 | 3,74 | 3,90 | 3,69 | 3,90 | 4,95% | 7.926,00 |
| 06.07.2020 | 3,99 | 3,99 | 3,72 | 3,72 | -10,37% | 3.823,00 |
| 03.07.2020 | 4,15 | 4,15 | 4,15 | 4,15 | 2,50% | 50,00 |
| 02.07.2020 | 4,20 | 4,23 | 4,05 | 4,05 | -2,41% | - |
| 01.07.2020 | 4,18 | 4,18 | 4,03 | 4,15 | 5,55% | 2.583,00 |
| 30.06.2020 | 3,93 | 3,93 | 3,93 | 3,93 | -1,50% | 1.000,00 |
| 29.06.2020 | 4,25 | 4,25 | 3,99 | 3,99 | -7,24% | 1.538,00 |
| 26.06.2020 | 4,17 | 4,30 | 3,98 | 4,30 | 4,52% | 4.030,00 |
| 25.06.2020 | 3,63 | 4,11 | 3,60 | 4,11 | 14,41% | - |
| 24.06.2020 | 3,75 | 3,75 | 3,58 | 3,59 | -7,16% | 2.900,00 |
| 23.06.2020 | 4,04 | 4,04 | 3,82 | 3,87 | -2,91% | 2.460,00 |
| 22.06.2020 | 3,50 | 4,11 | 3,42 | 3,99 | 13,95% | 13.996,00 |
| 19.06.2020 | 3,25 | 3,50 | 3,25 | 3,50 | 15,06% | 1.900,00 |
| 18.06.2020 | 3,18 | 3,18 | 3,04 | 3,04 | -5,68% | 650,00 |
| 17.06.2020 | 3,24 | 3,60 | 3,18 | 3,22 | 5,70% | 5.054,00 |
| 16.06.2020 | 3,09 | 3,11 | 3,05 | 3,05 | 1,94% | 2.525,00 |
| 15.06.2020 | 2,65 | 3,01 | 2,62 | 2,99 | 10,57% | 4.739,00 |
| 12.06.2020 | 2,70 | 2,80 | 2,58 | 2,71 | -5,85% | - |
| 11.06.2020 | 2,85 | 2,87 | 2,85 | 2,87 | -1,58% | 1.900,00 |
| 10.06.2020 | 2,99 | 2,99 | 2,92 | 2,92 | -3,69% | 1.900,00 |
| 09.06.2020 | 3,03 | 3,03 | 3,03 | 3,03 | 0,23% | 200,00 |
| 08.06.2020 | 3,04 | 3,04 | 3,03 | 3,03 | 2,86% | 650,00 |
| 05.06.2020 | 3,00 | 3,03 | 2,94 | 2,94 | -2,29% | 460,00 |
| 04.06.2020 | 3,03 | 3,03 | 3,01 | 3,01 | -0,46% | 650,00 |
| 03.06.2020 | 3,16 | 3,16 | 3,02 | 3,02 | 0,13% | 250,00 |