Börse:
5,875€
4,40%
Echtzeit-Aktienkurs Affimed NV
Bid:
5,580€
Ask:
6,170€
Aktienkurse zur Affimed NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2021 | 5,64 | 5,96 | 5,64 | 5,87 | 4,22% | 3.910,00 |
| 22.07.2021 | 5,80 | 5,81 | 5,62 | 5,63 | -2,85% | 1.500,00 |
| 21.07.2021 | 5,61 | 5,79 | 5,49 | 5,79 | 3,62% | 1.825,00 |
| 20.07.2021 | 5,48 | 5,59 | 5,37 | 5,59 | 2,66% | 500,00 |
| 19.07.2021 | 5,51 | 5,57 | 5,17 | 5,45 | -1,31% | 4.636,00 |
| 16.07.2021 | 5,61 | 5,76 | 5,50 | 5,52 | -1,52% | 2.300,00 |
| 15.07.2021 | 5,59 | 5,67 | 5,15 | 5,60 | 0,22% | 10.779,00 |
| 14.07.2021 | 5,81 | 5,86 | 5,56 | 5,59 | -4,08% | 4.544,00 |
| 13.07.2021 | 5,96 | 6,02 | 5,70 | 5,83 | -1,23% | 8.078,00 |
| 12.07.2021 | 6,16 | 6,20 | 5,89 | 5,90 | -3,44% | 1.595,00 |
| 09.07.2021 | 6,01 | 6,22 | 5,94 | 6,11 | 1,71% | 1.206,00 |
| 08.07.2021 | 6,07 | 6,11 | 5,92 | 6,01 | -1,52% | 2.888,00 |
| 07.07.2021 | 6,09 | 6,26 | 5,86 | 6,10 | 1,67% | 8.198,00 |
| 06.07.2021 | 6,70 | 6,72 | 6,00 | 6,00 | -9,40% | 5.777,00 |
| 05.07.2021 | 6,23 | 6,90 | 6,19 | 6,62 | 6,90% | 8.499,00 |
| 02.07.2021 | 6,39 | 6,46 | 6,12 | 6,20 | -2,98% | 8.403,00 |
| 01.07.2021 | 7,19 | 7,69 | 6,24 | 6,39 | -10,64% | 8.545,00 |
| 30.06.2021 | 6,77 | 7,28 | 6,62 | 7,15 | 2,03% | 3.699,00 |
| 29.06.2021 | 7,10 | 7,19 | 6,93 | 7,00 | -1,23% | 900,00 |
| 28.06.2021 | 6,96 | 7,14 | 6,86 | 7,09 | 2,68% | 3.920,00 |
| 25.06.2021 | 7,14 | 7,27 | 6,91 | 6,91 | -0,79% | 2.731,00 |
| 24.06.2021 | 7,28 | 7,34 | 6,91 | 6,96 | -4,13% | 3.214,00 |
| 23.06.2021 | 6,82 | 7,38 | 6,79 | 7,26 | 5,52% | 2.497,00 |
| 22.06.2021 | 6,74 | 6,88 | 6,71 | 6,88 | 2,42% | 3.977,00 |
| 21.06.2021 | 6,74 | 6,87 | 6,68 | 6,72 | -0,89% | 1.780,00 |
| 18.06.2021 | 6,77 | 6,92 | 6,65 | 6,78 | 0,00% | 2.960,00 |
| 17.06.2021 | 6,78 | 6,83 | 6,70 | 6,78 | -0,33% | 495,00 |
| 16.06.2021 | 6,71 | 6,81 | 6,60 | 6,80 | 1,34% | 1.840,00 |
| 15.06.2021 | 6,91 | 7,02 | 6,68 | 6,71 | -2,65% | 359,00 |
| 14.06.2021 | 6,74 | 6,94 | 6,58 | 6,89 | 2,91% | 3.525,00 |
| 11.06.2021 | 6,73 | 6,81 | 6,65 | 6,70 | -0,74% | 1.763,00 |
| 10.06.2021 | 6,94 | 6,94 | 6,72 | 6,75 | -1,42% | 4.043,00 |
| 09.06.2021 | 6,73 | 7,10 | 6,72 | 6,85 | 0,70% | 4.531,00 |
| 08.06.2021 | 6,95 | 7,18 | 6,65 | 6,80 | -1,70% | 3.949,00 |
| 07.06.2021 | 6,64 | 6,99 | 6,58 | 6,92 | 3,67% | 3.173,00 |
| 04.06.2021 | 6,78 | 6,82 | 6,63 | 6,67 | -1,66% | 1.677,00 |
| 03.06.2021 | 6,91 | 6,91 | 6,57 | 6,78 | -1,13% | 5.405,00 |
| 02.06.2021 | 6,71 | 7,02 | 6,63 | 6,86 | -0,22% | 4.917,00 |
| 01.06.2021 | 7,11 | 7,40 | 6,72 | 6,88 | -3,10% | 8.855,00 |
| 31.05.2021 | 7,19 | 7,28 | 7,10 | 7,10 | -2,91% | 2.920,00 |
| 28.05.2021 | 7,47 | 7,59 | 7,29 | 7,31 | -0,37% | 1.730,00 |
| 27.05.2021 | 7,23 | 7,39 | 7,08 | 7,34 | 1,66% | 2.405,00 |
| 26.05.2021 | 7,12 | 7,32 | 6,97 | 7,22 | 1,33% | 6.147,00 |
| 25.05.2021 | 7,40 | 7,44 | 7,12 | 7,12 | -3,72% | 1.550,00 |
| 24.05.2021 | 7,57 | 7,72 | 7,35 | 7,40 | -2,09% | 4.353,00 |
| 21.05.2021 | 7,75 | 7,99 | 7,55 | 7,55 | -2,33% | 2.346,00 |
| 20.05.2021 | 7,80 | 7,82 | 7,58 | 7,73 | -0,77% | 4.220,00 |
| 19.05.2021 | 7,89 | 7,91 | 7,52 | 7,79 | -1,73% | 1.139,00 |
| 18.05.2021 | 7,74 | 8,04 | 7,64 | 7,93 | 2,95% | 1.109,00 |
| 17.05.2021 | 7,22 | 7,81 | 6,97 | 7,70 | 6,24% | 8.989,00 |
| 14.05.2021 | 7,22 | 7,70 | 7,21 | 7,25 | -0,92% | 4.370,00 |
| 13.05.2021 | 7,53 | 7,74 | 7,16 | 7,32 | -3,37% | 5.909,00 |
| 12.05.2021 | 7,80 | 7,94 | 7,49 | 7,57 | -1,88% | 1.295,00 |
| 11.05.2021 | 7,71 | 7,92 | 7,32 | 7,72 | -0,16% | 2.339,00 |
| 10.05.2021 | 8,24 | 8,24 | 7,53 | 7,73 | -4,21% | 15.522,00 |
| 07.05.2021 | 8,05 | 8,52 | 8,00 | 8,07 | 0,40% | 9.162,00 |
| 06.05.2021 | 8,65 | 8,70 | 7,66 | 8,04 | -6,46% | 28.108,00 |
| 05.05.2021 | 8,80 | 8,87 | 8,50 | 8,59 | -1,94% | 4.175,00 |
| 04.05.2021 | 9,11 | 9,22 | 8,64 | 8,76 | -3,42% | 13.189,00 |
| 03.05.2021 | 8,91 | 9,30 | 8,81 | 9,07 | 2,17% | 2.682,00 |
| 30.04.2021 | 9,61 | 9,61 | 8,82 | 8,88 | -3,03% | 7.296,00 |
| 29.04.2021 | 9,51 | 9,78 | 9,01 | 9,16 | -2,53% | 11.368,00 |
| 28.04.2021 | 9,28 | 9,63 | 9,15 | 9,40 | 1,27% | 3.111,00 |
| 27.04.2021 | 9,35 | 10,45 | 9,02 | 9,28 | -1,30% | 32.313,00 |
| 26.04.2021 | 9,13 | 9,71 | 9,08 | 9,40 | 3,01% | 13.058,00 |
| 23.04.2021 | 8,64 | 9,35 | 8,48 | 9,13 | 5,37% | 16.031,00 |
| 22.04.2021 | 8,39 | 8,85 | 8,26 | 8,66 | 3,74% | 13.560,00 |
| 21.04.2021 | 7,54 | 8,53 | 7,34 | 8,35 | 12,16% | 13.203,00 |
| 20.04.2021 | 7,99 | 8,07 | 7,26 | 7,44 | -6,94% | 12.441,00 |
| 19.04.2021 | 7,89 | 8,11 | 7,61 | 8,00 | 0,79% | 13.201,00 |
| 16.04.2021 | 7,91 | 8,00 | 7,65 | 7,94 | 0,89% | 13.574,00 |
| 15.04.2021 | 8,62 | 8,90 | 7,54 | 7,87 | -8,71% | 29.031,00 |
| 14.04.2021 | 8,29 | 8,99 | 8,09 | 8,62 | 4,39% | 16.690,00 |
| 13.04.2021 | 8,37 | 8,77 | 8,13 | 8,25 | 1,98% | 11.430,00 |
| 12.04.2021 | 8,47 | 8,85 | 7,79 | 8,09 | -0,64% | 51.432,00 |
| 09.04.2021 | 6,63 | 9,47 | 6,63 | 8,15 | 23,18% | 56.134,00 |
| 08.04.2021 | 6,65 | 6,98 | 6,49 | 6,61 | 0,69% | 9.566,00 |
| 07.04.2021 | 6,68 | 6,88 | 6,49 | 6,57 | -1,61% | 10.265,00 |
| 06.04.2021 | 7,08 | 7,17 | 6,66 | 6,68 | 1,02% | 16.490,00 |
| 01.04.2021 | 6,72 | 7,13 | 6,59 | 6,61 | -2,36% | 24.948,00 |
| 31.03.2021 | 6,41 | 6,84 | 6,39 | 6,77 | 7,98% | 11.578,00 |
| 30.03.2021 | 6,28 | 6,43 | 6,13 | 6,27 | 0,53% | 13.891,00 |
| 29.03.2021 | 6,66 | 6,68 | 6,23 | 6,23 | -3,78% | 40.484,00 |
| 26.03.2021 | 6,90 | 7,06 | 6,36 | 6,48 | -4,41% | 38.172,00 |
| 25.03.2021 | 7,10 | 7,10 | 6,46 | 6,78 | 2,98% | 60.340,00 |
| 24.03.2021 | 6,77 | 7,07 | 6,53 | 6,58 | -2,83% | 2.714,00 |
| 23.03.2021 | 7,10 | 7,20 | 6,67 | 6,77 | -4,71% | 2.892,00 |
| 22.03.2021 | 7,25 | 7,27 | 6,86 | 7,11 | 1,66% | 8.958,00 |
| 19.03.2021 | 6,76 | 7,15 | 6,75 | 6,99 | 4,05% | 3.186,00 |
| 18.03.2021 | 7,03 | 7,03 | 6,68 | 6,72 | -3,97% | 2.685,00 |
| 17.03.2021 | 7,00 | 7,10 | 6,32 | 7,00 | 0,24% | 18.944,00 |
| 16.03.2021 | 6,12 | 7,15 | 6,11 | 6,98 | 14,18% | 8.965,00 |
| 15.03.2021 | 6,21 | 6,31 | 6,04 | 6,12 | -0,44% | 3.143,00 |
| 12.03.2021 | 6,33 | 6,51 | 6,08 | 6,14 | -2,15% | 14.700,00 |
| 11.03.2021 | 5,79 | 6,45 | 5,44 | 6,28 | 10,67% | 35.913,00 |
| 10.03.2021 | 4,60 | 6,14 | 4,60 | 5,67 | 23,75% | 25.044,00 |
| 09.03.2021 | 4,37 | 4,69 | 4,32 | 4,58 | 5,83% | 1.342,00 |
| 08.03.2021 | 4,39 | 4,53 | 4,28 | 4,33 | -1,20% | 1.710,00 |
| 05.03.2021 | 4,28 | 4,50 | 3,99 | 4,38 | 2,37% | 825,00 |
| 04.03.2021 | 4,64 | 4,76 | 4,26 | 4,28 | -7,85% | 4.013,00 |