Börse:
7,935€
1,05%
Echtzeit-Aktienkurs Affimed NV
Bid:
7,775€
Ask:
8,095€
Aktienkurse zur Affimed NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 7,91 | 8,00 | 7,65 | 7,95 | 1,08% | 13.574,00 |
| 15.04.2021 | 8,62 | 8,90 | 7,54 | 7,87 | -8,71% | 29.031,00 |
| 14.04.2021 | 8,29 | 8,99 | 8,09 | 8,62 | 4,39% | 16.690,00 |
| 13.04.2021 | 8,37 | 8,77 | 8,13 | 8,25 | 1,98% | 11.430,00 |
| 12.04.2021 | 8,47 | 8,85 | 7,79 | 8,09 | -0,64% | 51.432,00 |
| 09.04.2021 | 6,63 | 9,47 | 6,63 | 8,15 | 23,18% | 56.134,00 |
| 08.04.2021 | 6,65 | 6,98 | 6,49 | 6,61 | 0,69% | 9.566,00 |
| 07.04.2021 | 6,68 | 6,88 | 6,49 | 6,57 | -1,61% | 10.265,00 |
| 06.04.2021 | 7,08 | 7,17 | 6,66 | 6,68 | 1,02% | 16.490,00 |
| 01.04.2021 | 6,72 | 7,13 | 6,59 | 6,61 | -2,36% | 24.948,00 |
| 31.03.2021 | 6,41 | 6,84 | 6,39 | 6,77 | 7,98% | 11.578,00 |
| 30.03.2021 | 6,28 | 6,43 | 6,13 | 6,27 | 0,53% | 13.891,00 |
| 29.03.2021 | 6,66 | 6,68 | 6,23 | 6,23 | -3,78% | 40.484,00 |
| 26.03.2021 | 6,90 | 7,06 | 6,36 | 6,48 | -4,41% | 38.172,00 |
| 25.03.2021 | 7,10 | 7,10 | 6,46 | 6,78 | 2,98% | 60.340,00 |
| 24.03.2021 | 6,77 | 7,07 | 6,53 | 6,58 | -2,83% | 2.714,00 |
| 23.03.2021 | 7,10 | 7,20 | 6,67 | 6,77 | -4,71% | 2.892,00 |
| 22.03.2021 | 7,25 | 7,27 | 6,86 | 7,11 | 1,66% | 8.958,00 |
| 19.03.2021 | 6,76 | 7,15 | 6,75 | 6,99 | 4,05% | 3.186,00 |
| 18.03.2021 | 7,03 | 7,03 | 6,68 | 6,72 | -3,97% | 2.685,00 |
| 17.03.2021 | 7,00 | 7,10 | 6,32 | 7,00 | 0,24% | 18.944,00 |
| 16.03.2021 | 6,12 | 7,15 | 6,11 | 6,98 | 14,18% | 8.965,00 |
| 15.03.2021 | 6,21 | 6,31 | 6,04 | 6,12 | -0,44% | 3.143,00 |
| 12.03.2021 | 6,33 | 6,51 | 6,08 | 6,14 | -2,15% | 14.700,00 |
| 11.03.2021 | 5,79 | 6,45 | 5,44 | 6,28 | 10,67% | 35.913,00 |
| 10.03.2021 | 4,60 | 6,14 | 4,60 | 5,67 | 23,75% | 25.044,00 |
| 09.03.2021 | 4,37 | 4,69 | 4,32 | 4,58 | 5,83% | 1.342,00 |
| 08.03.2021 | 4,39 | 4,53 | 4,28 | 4,33 | -1,20% | 1.710,00 |
| 05.03.2021 | 4,28 | 4,50 | 3,99 | 4,38 | 2,37% | 825,00 |
| 04.03.2021 | 4,64 | 4,76 | 4,26 | 4,28 | -7,85% | 4.013,00 |
| 03.03.2021 | 4,71 | 4,78 | 4,59 | 4,65 | -1,01% | 1.420,00 |
| 02.03.2021 | 4,90 | 5,00 | 4,69 | 4,69 | -4,43% | 210,00 |
| 01.03.2021 | 4,73 | 4,99 | 4,71 | 4,91 | 4,87% | 859,00 |
| 26.02.2021 | 4,46 | 4,90 | 4,32 | 4,68 | 6,02% | 10.007,00 |
| 25.02.2021 | 4,59 | 4,61 | 4,27 | 4,42 | -1,63% | 6.790,00 |
| 24.02.2021 | 4,21 | 4,66 | 4,21 | 4,49 | 3,44% | 26.240,00 |
| 23.02.2021 | 4,67 | 4,69 | 4,09 | 4,34 | -5,03% | 9.712,00 |
| 22.02.2021 | 5,05 | 5,05 | 4,57 | 4,57 | -8,37% | 13.520,00 |
| 19.02.2021 | 5,11 | 5,15 | 4,99 | 4,99 | -1,51% | 6.643,00 |
| 18.02.2021 | 5,18 | 5,18 | 5,03 | 5,07 | -2,64% | 3.825,00 |
| 17.02.2021 | 5,12 | 5,23 | 5,00 | 5,20 | 1,88% | 2.000,00 |
| 16.02.2021 | 5,22 | 5,25 | 4,98 | 5,11 | -1,31% | 900,00 |
| 15.02.2021 | 5,02 | 5,31 | 5,02 | 5,18 | 3,24% | 5.997,00 |
| 12.02.2021 | 5,03 | 5,15 | 4,96 | 5,01 | -0,36% | 3.564,00 |
| 11.02.2021 | 4,99 | 5,11 | 4,96 | 5,03 | 1,02% | 2.700,00 |
| 10.02.2021 | 5,15 | 5,29 | 4,89 | 4,98 | -3,07% | 26.028,00 |
| 09.02.2021 | 5,15 | 5,37 | 5,04 | 5,14 | 2,85% | 8.718,00 |
| 08.02.2021 | 4,93 | 5,14 | 4,83 | 4,99 | 1,23% | 33.425,00 |
| 05.02.2021 | 4,86 | 5,02 | 4,73 | 4,93 | 3,12% | 64.977,00 |
| 04.02.2021 | 5,04 | 5,32 | 4,73 | 4,78 | -5,25% | 136.902,00 |
| 03.02.2021 | 4,89 | 5,81 | 4,85 | 5,05 | 3,10% | 7.217,00 |
| 02.02.2021 | 4,78 | 5,00 | 4,76 | 4,90 | 2,98% | 500,00 |
| 01.02.2021 | 4,74 | 4,92 | 4,70 | 4,76 | 0,71% | 1.450,00 |
| 29.01.2021 | 4,81 | 4,93 | 4,59 | 4,72 | -2,35% | 1.460,00 |
| 28.01.2021 | 4,70 | 4,93 | 4,59 | 4,84 | 2,88% | 169,00 |
| 27.01.2021 | 4,93 | 5,08 | 4,58 | 4,70 | -5,40% | 5.169,00 |
| 26.01.2021 | 5,38 | 5,43 | 4,96 | 4,97 | -7,62% | 1.100,00 |
| 25.01.2021 | 5,37 | 5,50 | 5,06 | 5,38 | 0,81% | 70,00 |
| 22.01.2021 | 5,39 | 5,44 | 5,13 | 5,34 | -1,69% | 2.400,00 |
| 21.01.2021 | 5,76 | 5,79 | 5,36 | 5,43 | -5,80% | 1.506,00 |
| 20.01.2021 | 5,72 | 5,85 | 5,47 | 5,76 | 0,98% | 1.020,00 |
| 19.01.2021 | 5,62 | 5,91 | 5,56 | 5,71 | 1,42% | 1.135,00 |
| 18.01.2021 | 5,70 | 5,70 | 5,56 | 5,63 | -1,45% | 2.000,00 |
| 15.01.2021 | 5,76 | 5,97 | 5,40 | 5,71 | -0,89% | 3.250,00 |
| 14.01.2021 | 5,96 | 6,09 | 5,65 | 5,76 | -2,87% | 1.337,00 |
| 13.01.2021 | 5,07 | 6,14 | 4,87 | 5,93 | 9,07% | 21.711,00 |
| 12.01.2021 | 5,17 | 5,55 | 5,10 | 5,44 | 5,16% | 604,00 |
| 11.01.2021 | 5,08 | 5,29 | 4,98 | 5,17 | 2,35% | 402,00 |
| 08.01.2021 | 5,28 | 5,47 | 4,93 | 5,05 | -4,16% | 1.205,00 |
| 07.01.2021 | 4,83 | 5,27 | 4,83 | 5,27 | 10,20% | 753,00 |
| 06.01.2021 | 4,82 | 4,99 | 4,68 | 4,78 | -1,07% | - |
| 05.01.2021 | 4,95 | 5,02 | 4,79 | 4,83 | -2,56% | 1.090,00 |
| 04.01.2021 | 4,75 | 5,07 | 4,68 | 4,96 | 2,64% | 205,00 |
| 30.12.2020 | 4,84 | 4,87 | 4,83 | 4,83 | -0,39% | 757,00 |
| 29.12.2020 | 5,01 | 5,11 | 4,80 | 4,85 | -2,61% | 2.333,00 |
| 28.12.2020 | 5,29 | 5,42 | 4,86 | 4,98 | -7,19% | 2.935,00 |
| 23.12.2020 | 5,40 | 5,51 | 5,25 | 5,37 | -1,20% | 7.235,00 |
| 22.12.2020 | 5,39 | 5,60 | 5,35 | 5,43 | 0,50% | 2.260,00 |
| 21.12.2020 | 5,36 | 5,54 | 4,71 | 5,41 | 3,07% | 8.513,00 |
| 18.12.2020 | 5,48 | 5,56 | 5,21 | 5,25 | -3,41% | 1.525,00 |
| 17.12.2020 | 5,47 | 5,54 | 5,24 | 5,43 | -0,80% | 649,00 |
| 16.12.2020 | 5,65 | 5,73 | 5,38 | 5,48 | -2,93% | 1.471,00 |
| 15.12.2020 | 5,77 | 5,89 | 5,52 | 5,64 | -2,17% | 5.011,00 |
| 14.12.2020 | 5,54 | 6,14 | 5,54 | 5,77 | 4,48% | 6.045,00 |
| 11.12.2020 | 5,52 | 5,69 | 5,33 | 5,52 | 0,24% | 2.390,00 |
| 10.12.2020 | 5,11 | 5,58 | 5,09 | 5,51 | 8,23% | 5.025,00 |
| 09.12.2020 | 5,61 | 5,77 | 5,04 | 5,09 | -8,12% | 1.750,00 |
| 08.12.2020 | 5,64 | 5,68 | 5,19 | 5,54 | 0,04% | 3.378,00 |
| 07.12.2020 | 4,86 | 5,78 | 4,68 | 5,53 | 19,25% | 41.757,00 |
| 04.12.2020 | 4,31 | 4,70 | 4,23 | 4,64 | 7,84% | 1.759,00 |
| 03.12.2020 | 4,30 | 4,35 | 4,18 | 4,30 | -0,16% | 1.840,00 |
| 02.12.2020 | 4,38 | 4,39 | 4,12 | 4,31 | -2,01% | 699,00 |
| 01.12.2020 | 4,50 | 4,51 | 4,24 | 4,40 | -1,60% | 1.353,00 |
| 30.11.2020 | 4,39 | 4,57 | 4,24 | 4,47 | 0,99% | 2.160,00 |
| 27.11.2020 | 4,19 | 4,57 | 4,15 | 4,43 | 5,42% | 13.450,00 |
| 26.11.2020 | 4,34 | 4,40 | 4,20 | 4,20 | -2,91% | 1.000,00 |
| 25.11.2020 | 4,31 | 4,44 | 4,23 | 4,32 | 1,09% | 1.183,00 |
| 24.11.2020 | 4,35 | 4,41 | 4,20 | 4,28 | -0,79% | 3.950,00 |
| 23.11.2020 | 4,21 | 4,41 | 4,11 | 4,31 | 5,09% | 2.770,00 |
| 20.11.2020 | 4,04 | 4,34 | 4,01 | 4,10 | 0,87% | 9.565,00 |