29,700€
0,34%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 30,20 | 30,40 | 29,70 | 29,70 | -0,34% | - |
27.03.2024 | 28,80 | 30,30 | 28,80 | 29,80 | 2,05% | - |
26.03.2024 | 29,00 | 30,10 | 29,00 | 29,20 | 0,00% | - |
25.03.2024 | 29,20 | 29,50 | 28,70 | 29,20 | 0,34% | - |
22.03.2024 | 28,80 | 29,50 | 28,60 | 29,10 | 1,04% | - |
21.03.2024 | 28,60 | 29,90 | 28,60 | 28,80 | -1,03% | - |
20.03.2024 | 28,00 | 29,10 | 28,00 | 29,10 | 1,39% | - |
19.03.2024 | 28,50 | 28,90 | 28,10 | 28,70 | -0,69% | - |
18.03.2024 | 28,40 | 29,40 | 28,40 | 28,90 | 1,05% | - |
15.03.2024 | 28,80 | 29,10 | 28,30 | 28,60 | -0,35% | - |
14.03.2024 | 29,80 | 30,50 | 28,70 | 28,70 | -5,28% | - |
13.03.2024 | 31,20 | 31,80 | 29,90 | 30,30 | -3,19% | - |
12.03.2024 | 31,00 | 31,90 | 30,50 | 31,30 | 2,29% | - |
11.03.2024 | 31,90 | 32,00 | 30,30 | 30,60 | -4,08% | - |
08.03.2024 | 32,40 | 33,60 | 31,70 | 31,90 | -3,04% | - |
07.03.2024 | 32,00 | 33,70 | 32,00 | 32,90 | 1,86% | 800,00 |
06.03.2024 | 30,30 | 32,50 | 30,30 | 32,30 | 6,60% | - |
05.03.2024 | 30,70 | 30,90 | 29,70 | 30,30 | -1,94% | - |
04.03.2024 | 30,50 | 31,30 | 30,40 | 30,90 | 1,31% | - |
01.03.2024 | 28,90 | 30,90 | 28,60 | 30,50 | 6,27% | - |
29.02.2024 | 27,90 | 28,90 | 27,80 | 28,70 | 2,87% | - |
28.02.2024 | 28,20 | 28,20 | 27,50 | 27,90 | -0,71% | - |
27.02.2024 | 28,20 | 28,50 | 28,10 | 28,10 | -0,71% | - |
26.02.2024 | 28,20 | 28,60 | 28,10 | 28,30 | 0,00% | - |
23.02.2024 | 28,50 | 28,80 | 28,10 | 28,30 | 1,07% | - |
22.02.2024 | 28,60 | 28,90 | 28,00 | 28,00 | 0,36% | - |
21.02.2024 | 27,40 | 27,90 | 27,10 | 27,90 | 1,09% | - |
20.02.2024 | 27,70 | 27,80 | 27,10 | 27,60 | -1,08% | 20,00 |
19.02.2024 | 27,80 | 28,00 | 27,80 | 27,90 | 0,00% | - |
16.02.2024 | 28,00 | 28,80 | 27,70 | 27,90 | -1,41% | - |
15.02.2024 | 28,00 | 28,60 | 28,00 | 28,30 | -0,70% | - |
14.02.2024 | 27,90 | 28,70 | 27,90 | 28,50 | 2,15% | - |
13.02.2024 | 28,60 | 29,20 | 27,50 | 27,90 | -4,78% | - |
12.02.2024 | 28,40 | 29,50 | 28,40 | 29,30 | 1,38% | - |
09.02.2024 | 27,40 | 29,10 | 27,40 | 28,90 | 3,58% | - |
08.02.2024 | 27,00 | 28,50 | 27,00 | 27,90 | 1,45% | - |
07.02.2024 | 28,50 | 28,90 | 27,30 | 27,50 | -3,85% | - |
06.02.2024 | 29,20 | 29,30 | 27,00 | 28,60 | -4,98% | - |
05.02.2024 | 29,60 | 30,30 | 29,50 | 30,10 | 1,35% | - |
02.02.2024 | 29,80 | 30,00 | 29,20 | 29,70 | 1,37% | - |
01.02.2024 | 29,40 | 29,70 | 28,90 | 29,30 | 0,00% | - |
31.01.2024 | 30,20 | 30,30 | 29,10 | 29,30 | -4,56% | - |
30.01.2024 | 30,00 | 30,70 | 30,00 | 30,70 | 0,66% | - |
29.01.2024 | 30,20 | 30,50 | 30,10 | 30,50 | 1,33% | - |
26.01.2024 | 31,20 | 31,40 | 29,90 | 30,10 | -3,83% | - |
25.01.2024 | 30,00 | 31,70 | 30,00 | 31,30 | 2,62% | - |
24.01.2024 | 31,00 | 31,30 | 30,30 | 30,50 | -0,65% | - |
23.01.2024 | 30,50 | 31,10 | 30,40 | 30,70 | 0,66% | - |
22.01.2024 | 30,00 | 30,70 | 30,00 | 30,50 | 2,01% | - |
19.01.2024 | 29,40 | 29,90 | 29,10 | 29,90 | 2,05% | - |
18.01.2024 | 28,10 | 29,50 | 28,10 | 29,30 | 4,27% | - |
17.01.2024 | 27,90 | 28,30 | 27,50 | 28,10 | 0,00% | - |
16.01.2024 | 27,50 | 28,10 | 27,30 | 28,10 | 2,18% | - |
15.01.2024 | 27,50 | 27,50 | 27,20 | 27,50 | 0,00% | 20,00 |
12.01.2024 | 27,20 | 28,10 | 27,20 | 27,50 | -0,72% | - |
11.01.2024 | 27,20 | 28,00 | 27,10 | 27,70 | 0,00% | - |
10.01.2024 | 27,60 | 28,30 | 27,30 | 27,70 | -1,42% | - |
09.01.2024 | 28,20 | 28,30 | 27,70 | 28,10 | -0,71% | - |
08.01.2024 | 27,20 | 28,50 | 27,20 | 28,30 | 2,17% | - |
05.01.2024 | 27,70 | 28,10 | 27,40 | 27,70 | 0,00% | - |
04.01.2024 | 28,30 | 28,30 | 27,50 | 27,70 | -1,77% | - |
03.01.2024 | 28,60 | 29,20 | 28,10 | 28,20 | -3,75% | - |
02.01.2024 | 29,40 | 30,30 | 28,90 | 29,30 | -4,25% | - |
29.12.2023 | 30,00 | 30,70 | 30,00 | 30,60 | 0,33% | - |
28.12.2023 | 30,70 | 30,90 | 30,50 | 30,50 | -0,65% | - |
27.12.2023 | 30,40 | 31,40 | 30,40 | 30,70 | 0,66% | - |
22.12.2023 | 29,60 | 30,90 | 29,60 | 30,50 | 0,66% | - |
21.12.2023 | 30,20 | 30,50 | 29,90 | 30,30 | 1,34% | - |
20.12.2023 | 30,80 | 30,90 | 29,90 | 29,90 | -2,61% | - |
19.12.2023 | 30,90 | 31,00 | 30,50 | 30,70 | 0,99% | - |
18.12.2023 | 30,60 | 31,00 | 30,20 | 30,40 | -0,98% | - |
15.12.2023 | 30,30 | 30,90 | 30,30 | 30,70 | 1,32% | - |
14.12.2023 | 29,20 | 30,50 | 28,90 | 30,30 | 4,12% | - |
13.12.2023 | 28,00 | 29,10 | 28,00 | 29,10 | 2,11% | - |
12.12.2023 | 27,20 | 28,70 | 27,20 | 28,50 | 2,89% | - |
11.12.2023 | 26,20 | 27,90 | 26,20 | 27,70 | 3,75% | - |
08.12.2023 | 26,00 | 26,90 | 26,00 | 26,70 | 1,52% | - |
07.12.2023 | 25,60 | 26,30 | 25,60 | 26,30 | 1,94% | - |
06.12.2023 | 25,80 | 26,90 | 25,80 | 25,80 | -1,15% | - |
05.12.2023 | 25,60 | 26,30 | 25,60 | 26,10 | -0,76% | - |
04.12.2023 | 25,60 | 26,30 | 25,60 | 26,30 | 0,77% | - |
01.12.2023 | 25,90 | 26,30 | 25,70 | 26,10 | 0,77% | - |
30.11.2023 | 25,90 | 27,10 | 25,70 | 25,90 | 1,17% | - |
29.11.2023 | 24,80 | 26,10 | 24,80 | 25,60 | 1,19% | - |
28.11.2023 | 25,00 | 25,50 | 25,00 | 25,30 | -0,78% | - |
27.11.2023 | 24,60 | 25,70 | 24,60 | 25,50 | 2,00% | - |
24.11.2023 | 25,50 | 25,70 | 25,00 | 25,00 | -1,96% | - |
23.11.2023 | 25,00 | 25,50 | 25,00 | 25,50 | 0,00% | - |
22.11.2023 | 24,40 | 25,70 | 24,40 | 25,50 | 2,41% | - |
21.11.2023 | 24,20 | 24,90 | 24,20 | 24,90 | 0,81% | - |
20.11.2023 | 23,60 | 24,70 | 23,60 | 24,70 | 1,65% | - |
17.11.2023 | 23,40 | 24,50 | 23,40 | 24,30 | 1,67% | - |
16.11.2023 | 23,70 | 24,10 | 23,50 | 23,90 | 3,02% | - |
15.11.2023 | 23,30 | 23,90 | 23,10 | 23,20 | 0,43% | - |
14.11.2023 | 22,20 | 23,30 | 22,20 | 23,10 | 3,59% | - |
13.11.2023 | 22,20 | 22,40 | 21,90 | 22,30 | 0,00% | - |
10.11.2023 | 21,00 | 22,50 | 21,00 | 22,30 | 3,72% | - |
09.11.2023 | 21,80 | 22,10 | 21,50 | 21,50 | 0,47% | - |
08.11.2023 | 21,80 | 22,10 | 21,40 | 21,40 | -0,93% | - |
07.11.2023 | 21,90 | 22,20 | 21,50 | 21,60 | -1,37% | - |