28,275€
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 28,32 | 28,44 | 28,18 | 28,28 | 0,00% | 1,00 |
| 17.04.2024 | 29,37 | 29,44 | 27,96 | 28,28 | -3,68% | - |
| 16.04.2024 | 29,45 | 29,75 | 28,94 | 29,36 | -0,51% | 250,00 |
| 15.04.2024 | 30,52 | 30,85 | 29,34 | 29,51 | -3,01% | - |
| 12.04.2024 | 31,31 | 31,44 | 30,34 | 30,42 | -2,84% | 15,00 |
| 11.04.2024 | 30,13 | 31,62 | 30,01 | 31,31 | 3,74% | - |
| 10.04.2024 | 31,22 | 31,29 | 29,85 | 30,18 | -2,79% | - |
| 09.04.2024 | 28,89 | 31,40 | 28,82 | 31,05 | 7,63% | 141,00 |
| 08.04.2024 | 28,43 | 29,28 | 28,39 | 28,85 | 1,44% | 2,00 |
| 05.04.2024 | 28,39 | 28,66 | 28,21 | 28,44 | 0,49% | - |
| 04.04.2024 | 29,00 | 29,47 | 28,19 | 28,30 | -2,13% | - |
| 03.04.2024 | 28,67 | 29,24 | 28,20 | 28,91 | 0,43% | 50,00 |
| 02.04.2024 | 29,53 | 29,60 | 28,55 | 28,79 | -3,73% | 75,00 |
| 28.03.2024 | 30,10 | 30,60 | 29,70 | 29,90 | -1,32% | 100,00 |
| 27.03.2024 | 29,10 | 30,30 | 29,10 | 30,30 | 4,12% | 506,00 |
| 26.03.2024 | 29,30 | 29,70 | 29,10 | 29,10 | -0,68% | - |
| 25.03.2024 | 29,30 | 29,50 | 28,70 | 29,30 | 0,00% | 1,00 |
| 22.03.2024 | 29,10 | 29,60 | 29,00 | 29,30 | 0,69% | 150,00 |
| 21.03.2024 | 29,30 | 29,90 | 29,10 | 29,10 | 0,69% | 684,00 |
| 20.03.2024 | 28,40 | 29,10 | 28,10 | 28,90 | 0,70% | 50,00 |
| 19.03.2024 | 28,50 | 28,90 | 28,10 | 28,70 | 0,70% | - |
| 18.03.2024 | 28,70 | 29,30 | 28,50 | 28,50 | -0,70% | - |
| 15.03.2024 | 28,80 | 29,10 | 28,30 | 28,70 | -0,69% | 80,00 |
| 14.03.2024 | 30,40 | 30,40 | 28,70 | 28,90 | -4,62% | 454,00 |
| 13.03.2024 | 31,00 | 31,40 | 29,90 | 30,30 | -2,57% | 71,00 |
| 12.03.2024 | 30,80 | 31,30 | 30,50 | 31,10 | 1,30% | 194,00 |
| 11.03.2024 | 31,80 | 32,00 | 30,30 | 30,70 | -3,76% | 804,00 |
| 08.03.2024 | 32,90 | 33,70 | 31,70 | 31,90 | -3,63% | 386,00 |
| 07.03.2024 | 32,30 | 33,70 | 32,30 | 33,10 | 2,48% | 2.753,00 |
| 06.03.2024 | 30,30 | 32,50 | 30,30 | 32,30 | 7,31% | 170,00 |
| 05.03.2024 | 30,80 | 30,90 | 29,70 | 30,10 | -2,59% | 990,00 |
| 04.03.2024 | 30,60 | 31,30 | 30,40 | 30,90 | 1,31% | 155,00 |
| 01.03.2024 | 28,80 | 30,90 | 28,60 | 30,50 | 6,27% | - |
| 29.02.2024 | 27,90 | 28,90 | 27,80 | 28,70 | 2,14% | 98,00 |
| 28.02.2024 | 28,10 | 28,10 | 27,50 | 28,10 | 0,00% | - |
| 27.02.2024 | 28,20 | 28,50 | 28,10 | 28,10 | -0,71% | - |
| 26.02.2024 | 28,10 | 28,60 | 28,10 | 28,30 | 0,00% | 119,00 |
| 23.02.2024 | 28,40 | 28,80 | 28,10 | 28,30 | -0,70% | - |
| 22.02.2024 | 28,80 | 29,00 | 28,10 | 28,50 | 2,15% | 125,00 |
| 21.02.2024 | 27,60 | 27,90 | 27,10 | 27,90 | 1,82% | 47,00 |
| 20.02.2024 | 27,90 | 27,90 | 27,10 | 27,40 | -1,79% | 1.498,00 |
| 19.02.2024 | 27,90 | 28,00 | 27,80 | 27,90 | 0,00% | - |
| 16.02.2024 | 28,50 | 28,80 | 27,70 | 27,90 | -1,41% | 821,00 |
| 15.02.2024 | 28,60 | 28,90 | 28,10 | 28,30 | -1,39% | 243,00 |
| 14.02.2024 | 28,00 | 28,70 | 28,00 | 28,70 | 2,87% | 40,00 |
| 13.02.2024 | 29,10 | 29,30 | 27,50 | 27,90 | -4,12% | 70,00 |
| 12.02.2024 | 29,00 | 29,50 | 28,60 | 29,10 | 0,69% | 477,00 |
| 09.02.2024 | 27,90 | 29,10 | 27,90 | 28,90 | 3,58% | 1.500,00 |
| 08.02.2024 | 27,50 | 28,50 | 27,30 | 27,90 | 1,45% | 300,00 |
| 07.02.2024 | 28,40 | 28,90 | 27,30 | 27,50 | -3,85% | 488,00 |
| 06.02.2024 | 28,70 | 29,40 | 26,80 | 28,60 | -4,98% | 900,00 |
| 05.02.2024 | 29,50 | 30,30 | 29,20 | 30,10 | 1,35% | 130,00 |
| 02.02.2024 | 29,60 | 29,90 | 29,30 | 29,70 | 1,37% | - |
| 01.02.2024 | 29,40 | 29,60 | 28,90 | 29,30 | 0,00% | - |
| 31.01.2024 | 30,50 | 30,60 | 29,10 | 29,30 | -4,56% | 341,00 |
| 30.01.2024 | 30,50 | 30,70 | 30,20 | 30,70 | 0,66% | 203,00 |
| 29.01.2024 | 30,20 | 30,60 | 30,10 | 30,50 | 1,33% | - |
| 26.01.2024 | 30,90 | 31,10 | 29,90 | 30,10 | -3,83% | 100,00 |
| 25.01.2024 | 30,60 | 31,70 | 30,40 | 31,30 | 2,62% | 148,00 |
| 24.01.2024 | 30,90 | 31,30 | 30,30 | 30,50 | -1,29% | 300,00 |
| 23.01.2024 | 30,50 | 31,10 | 30,20 | 30,90 | 1,31% | 460,00 |
| 22.01.2024 | 30,30 | 30,70 | 30,20 | 30,50 | 2,01% | 776,00 |
| 19.01.2024 | 29,50 | 29,90 | 29,10 | 29,90 | 1,36% | 150,00 |
| 18.01.2024 | 28,20 | 29,50 | 28,10 | 29,50 | 4,98% | 24,00 |
| 17.01.2024 | 28,00 | 28,40 | 27,50 | 28,10 | 0,00% | - |
| 16.01.2024 | 27,60 | 28,10 | 27,30 | 28,10 | 1,81% | - |
| 15.01.2024 | 27,60 | 27,80 | 27,40 | 27,60 | 0,36% | 100,00 |
| 12.01.2024 | 27,70 | 28,00 | 27,30 | 27,50 | -0,72% | 2,00 |
| 11.01.2024 | 27,80 | 27,90 | 27,10 | 27,70 | 0,00% | - |
| 10.01.2024 | 28,20 | 28,60 | 27,30 | 27,70 | -1,42% | - |
| 09.01.2024 | 28,20 | 28,30 | 27,70 | 28,10 | -0,71% | 845,00 |
| 08.01.2024 | 27,70 | 28,60 | 27,50 | 28,30 | 2,17% | 50,00 |
| 05.01.2024 | 27,60 | 27,80 | 27,40 | 27,70 | 0,00% | - |
| 04.01.2024 | 28,10 | 28,30 | 27,40 | 27,70 | -1,77% | 439,00 |
| 03.01.2024 | 29,10 | 29,40 | 28,00 | 28,20 | -3,75% | 1.170,00 |
| 02.01.2024 | 30,20 | 30,30 | 28,90 | 29,30 | -3,93% | 537,00 |
| 29.12.2023 | 30,60 | 30,80 | 30,50 | 30,50 | 0,00% | 21,00 |
| 28.12.2023 | 30,80 | 30,90 | 30,50 | 30,50 | 0,00% | 189,00 |
| 27.12.2023 | 30,90 | 31,70 | 30,50 | 30,50 | 0,00% | 485,00 |
| 22.12.2023 | 30,20 | 30,90 | 30,10 | 30,50 | 0,66% | 2,00 |
| 21.12.2023 | 30,00 | 30,50 | 29,90 | 30,30 | 1,34% | - |
| 20.12.2023 | 30,90 | 30,90 | 29,90 | 29,90 | -2,61% | - |
| 19.12.2023 | 30,80 | 31,00 | 30,40 | 30,70 | -0,32% | 507,00 |
| 18.12.2023 | 30,70 | 31,00 | 30,00 | 30,80 | 0,33% | 400,00 |
| 15.12.2023 | 30,40 | 30,90 | 30,20 | 30,70 | 1,32% | 20,00 |
| 14.12.2023 | 29,30 | 30,50 | 28,90 | 30,30 | 4,12% | 320,00 |
| 13.12.2023 | 28,50 | 29,10 | 28,30 | 29,10 | 2,11% | 60,00 |
| 12.12.2023 | 27,80 | 28,70 | 27,60 | 28,50 | 2,89% | 1.205,00 |
| 11.12.2023 | 26,60 | 27,90 | 26,60 | 27,70 | 3,75% | - |
| 08.12.2023 | 26,50 | 26,90 | 26,30 | 26,70 | 1,52% | - |
| 07.12.2023 | 26,10 | 26,30 | 25,60 | 26,30 | 0,77% | 55,00 |
| 06.12.2023 | 26,20 | 26,90 | 26,10 | 26,10 | 0,00% | 30,00 |
| 05.12.2023 | 26,10 | 26,30 | 25,70 | 26,10 | -0,76% | 430,00 |
| 04.12.2023 | 26,10 | 26,30 | 25,70 | 26,30 | 0,77% | 93,00 |
| 01.12.2023 | 25,70 | 26,30 | 25,70 | 26,10 | 0,77% | 668,00 |
| 30.11.2023 | 25,90 | 27,00 | 25,70 | 25,90 | 0,00% | 1.198,00 |
| 29.11.2023 | 25,30 | 26,10 | 25,20 | 25,90 | 2,37% | - |
| 28.11.2023 | 25,40 | 25,50 | 25,10 | 25,30 | -0,78% | 234,00 |
| 27.11.2023 | 25,10 | 25,70 | 25,10 | 25,50 | 0,79% | - |
| 24.11.2023 | 25,50 | 25,70 | 25,30 | 25,30 | -0,78% | 6,00 |