Börse:
30,000€
-0,66%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
29,800€
Ask:
30,200€
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2021 | 30,20 | 30,80 | 30,00 | 30,10 | -0,33% | - |
| 18.01.2021 | 30,20 | 30,40 | 30,20 | 30,20 | 0,00% | - |
| 15.01.2021 | 30,20 | 30,60 | 29,80 | 30,20 | 0,00% | 2,00 |
| 14.01.2021 | 30,40 | 31,10 | 30,20 | 30,20 | -0,66% | - |
| 13.01.2021 | 31,00 | 31,40 | 30,00 | 30,40 | -2,25% | - |
| 12.01.2021 | 30,80 | 31,20 | 30,60 | 31,10 | 0,97% | 100,00 |
| 11.01.2021 | 31,00 | 31,40 | 30,60 | 30,80 | -0,96% | - |
| 08.01.2021 | 31,00 | 31,80 | 30,80 | 31,10 | 0,97% | - |
| 07.01.2021 | 31,20 | 31,80 | 30,80 | 30,80 | -0,32% | - |
| 06.01.2021 | 30,80 | 31,80 | 30,60 | 30,90 | -0,32% | 3.492,00 |
| 05.01.2021 | 30,80 | 31,20 | 30,60 | 31,00 | 0,32% | - |
| 04.01.2021 | 31,40 | 31,60 | 30,20 | 30,90 | 0,32% | 100,00 |
| 30.12.2020 | 30,80 | 31,00 | 30,80 | 30,80 | 0,00% | - |
| 29.12.2020 | 30,80 | 31,00 | 30,60 | 30,80 | 0,33% | - |
| 28.12.2020 | 30,80 | 31,20 | 30,60 | 30,70 | -0,32% | - |
| 23.12.2020 | 30,40 | 30,80 | 30,30 | 30,80 | 0,98% | - |
| 22.12.2020 | 30,20 | 30,60 | 29,80 | 30,50 | 0,99% | - |
| 21.12.2020 | 30,70 | 30,80 | 29,30 | 30,20 | -0,98% | 21,00 |
| 18.12.2020 | 30,80 | 31,20 | 30,40 | 30,50 | -0,97% | - |
| 17.12.2020 | 30,60 | 30,80 | 30,10 | 30,80 | 0,65% | 20,00 |
| 16.12.2020 | 31,20 | 31,50 | 30,40 | 30,60 | -2,55% | - |
| 15.12.2020 | 30,80 | 31,60 | 30,60 | 31,40 | 2,61% | - |
| 14.12.2020 | 31,20 | 31,50 | 30,60 | 30,60 | -1,29% | - |
| 11.12.2020 | 31,40 | 31,60 | 31,00 | 31,00 | -0,96% | 53,00 |
| 10.12.2020 | 31,80 | 31,90 | 31,00 | 31,30 | -1,57% | - |
| 09.12.2020 | 31,40 | 32,00 | 31,10 | 31,80 | 0,95% | - |
| 08.12.2020 | 31,20 | 31,80 | 30,90 | 31,50 | 0,96% | - |
| 07.12.2020 | 31,50 | 31,60 | 31,00 | 31,20 | -0,64% | - |
| 04.12.2020 | 30,20 | 31,60 | 30,20 | 31,40 | 4,67% | 50,00 |
| 03.12.2020 | 30,00 | 30,80 | 29,60 | 30,00 | 0,00% | - |
| 02.12.2020 | 30,40 | 30,40 | 29,00 | 30,00 | -1,32% | - |
| 01.12.2020 | 29,50 | 30,60 | 29,40 | 30,40 | 2,70% | 1,00 |
| 30.11.2020 | 29,80 | 30,20 | 29,20 | 29,60 | -1,99% | 33,00 |
| 27.11.2020 | 30,60 | 30,80 | 30,10 | 30,20 | -1,31% | - |
| 26.11.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,00% | - |
| 25.11.2020 | 31,00 | 31,20 | 30,40 | 30,60 | -1,61% | 15,00 |
| 24.11.2020 | 30,40 | 31,50 | 30,20 | 31,10 | 2,98% | - |
| 23.11.2020 | 30,00 | 30,40 | 29,40 | 30,20 | 0,67% | 121,00 |
| 20.11.2020 | 29,40 | 30,20 | 29,20 | 30,00 | 1,01% | 1,00 |
| 19.11.2020 | 28,80 | 29,80 | 28,00 | 29,70 | 3,85% | - |
| 18.11.2020 | 29,20 | 29,70 | 28,60 | 28,60 | -2,05% | 100,00 |
| 17.11.2020 | 29,60 | 30,10 | 28,20 | 29,20 | -1,35% | 130,00 |
| 16.11.2020 | 29,10 | 29,80 | 29,00 | 29,60 | 2,07% | - |
| 13.11.2020 | 27,90 | 29,00 | 27,80 | 29,00 | 3,94% | - |
| 12.11.2020 | 29,40 | 29,60 | 27,60 | 27,90 | -5,10% | - |
| 11.11.2020 | 30,80 | 31,00 | 29,20 | 29,40 | -4,23% | 90,00 |
| 10.11.2020 | 29,70 | 31,20 | 29,50 | 30,70 | 2,33% | 3,00 |
| 09.11.2020 | 26,00 | 31,10 | 26,00 | 30,00 | 16,28% | 315,00 |
| 06.11.2020 | 25,50 | 26,00 | 25,30 | 25,80 | 0,39% | - |
| 05.11.2020 | 24,30 | 25,80 | 24,20 | 25,70 | 5,76% | - |
| 04.11.2020 | 24,70 | 25,00 | 23,80 | 24,30 | -1,62% | - |
| 03.11.2020 | 24,50 | 24,90 | 24,40 | 24,70 | 1,65% | - |
| 02.11.2020 | 23,70 | 24,90 | 23,70 | 24,30 | 2,97% | - |
| 30.10.2020 | 23,90 | 24,40 | 23,30 | 23,60 | -2,48% | - |
| 29.10.2020 | 23,50 | 24,30 | 23,10 | 24,20 | 4,31% | - |
| 28.10.2020 | 24,50 | 24,50 | 23,10 | 23,20 | -4,92% | - |
| 27.10.2020 | 24,70 | 24,70 | 24,00 | 24,40 | -0,81% | - |
| 26.10.2020 | 25,30 | 25,40 | 24,10 | 24,60 | -3,53% | - |
| 23.10.2020 | 24,90 | 25,50 | 24,70 | 25,50 | 2,82% | - |
| 22.10.2020 | 24,40 | 25,10 | 23,80 | 24,80 | 0,81% | - |
| 21.10.2020 | 24,30 | 24,70 | 23,90 | 24,60 | 1,23% | - |
| 20.10.2020 | 23,80 | 24,60 | 23,70 | 24,30 | 2,10% | - |
| 19.10.2020 | 24,20 | 24,50 | 23,80 | 23,80 | -1,24% | - |
| 16.10.2020 | 23,80 | 24,20 | 23,50 | 24,10 | 0,84% | - |
| 15.10.2020 | 23,40 | 24,00 | 23,10 | 23,90 | 2,14% | - |
| 14.10.2020 | 23,30 | 23,80 | 23,20 | 23,40 | 0,86% | 29,00 |
| 13.10.2020 | 24,20 | 24,20 | 23,20 | 23,20 | -3,73% | 120,00 |
| 12.10.2020 | 24,10 | 24,50 | 23,80 | 24,10 | 0,00% | - |
| 09.10.2020 | 24,10 | 24,40 | 24,00 | 24,10 | 0,42% | - |
| 08.10.2020 | 23,90 | 24,10 | 23,70 | 24,00 | 0,84% | - |
| 07.10.2020 | 23,50 | 24,00 | 23,40 | 23,80 | 1,71% | - |
| 06.10.2020 | 23,70 | 24,50 | 23,30 | 23,40 | -0,85% | - |
| 05.10.2020 | 23,60 | 23,90 | 23,20 | 23,60 | 0,43% | 60,00 |
| 02.10.2020 | 22,60 | 23,60 | 22,30 | 23,50 | 1,73% | - |
| 01.10.2020 | 22,80 | 23,10 | 22,50 | 23,10 | 3,13% | - |
| 30.09.2020 | 22,30 | 23,50 | 22,20 | 22,40 | -0,44% | - |
| 29.09.2020 | 23,30 | 23,40 | 22,30 | 22,50 | -3,43% | - |
| 28.09.2020 | 23,10 | 23,70 | 22,90 | 23,30 | 1,75% | - |
| 25.09.2020 | 22,20 | 23,20 | 22,00 | 22,90 | 3,62% | 108,00 |
| 24.09.2020 | 22,20 | 22,50 | 21,70 | 22,10 | 0,00% | - |
| 23.09.2020 | 22,60 | 23,10 | 22,10 | 22,10 | -1,78% | - |
| 22.09.2020 | 22,20 | 22,60 | 21,90 | 22,50 | 1,81% | - |
| 21.09.2020 | 22,80 | 22,90 | 21,30 | 22,10 | -3,49% | 50,00 |
| 18.09.2020 | 23,90 | 24,10 | 22,70 | 22,90 | -4,18% | - |
| 17.09.2020 | 24,10 | 24,30 | 23,40 | 23,90 | -1,65% | - |
| 16.09.2020 | 24,40 | 24,70 | 23,90 | 24,30 | 0,00% | - |
| 15.09.2020 | 24,10 | 24,60 | 23,90 | 24,30 | 0,83% | - |
| 14.09.2020 | 23,50 | 24,20 | 23,30 | 24,10 | 3,88% | 1,00 |
| 11.09.2020 | 23,60 | 23,70 | 22,60 | 23,20 | -1,28% | - |
| 10.09.2020 | 24,50 | 24,80 | 23,50 | 23,50 | -3,69% | 300,00 |
| 09.09.2020 | 24,10 | 25,10 | 23,90 | 24,40 | 2,95% | 550,00 |
| 08.09.2020 | 24,00 | 24,30 | 23,30 | 23,70 | -0,84% | - |
| 07.09.2020 | 23,90 | 24,00 | 23,80 | 23,90 | -0,42% | - |
| 04.09.2020 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | 84,00 |
| 03.09.2020 | 24,50 | 25,00 | 23,90 | 24,30 | -0,41% | - |
| 02.09.2020 | 23,40 | 24,50 | 23,40 | 24,40 | 7,02% | - |
| 01.09.2020 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | 200,00 |
| 31.08.2020 | 24,00 | 24,00 | 23,20 | 23,20 | -4,53% | 363,00 |
| 28.08.2020 | 22,30 | 24,50 | 22,00 | 24,30 | 9,46% | - |
| 27.08.2020 | 21,00 | 22,90 | 21,00 | 22,20 | 5,21% | - |