Börse:
32,500€
-0,61%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
32,000€
Ask:
33,000€
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2021 | 32,50 | 32,60 | 32,40 | 32,40 | -0,61% | - |
| 22.04.2021 | 32,50 | 33,10 | 32,40 | 32,60 | 0,00% | - |
| 21.04.2021 | 31,80 | 32,70 | 31,60 | 32,60 | 2,52% | - |
| 20.04.2021 | 32,80 | 32,90 | 31,60 | 31,80 | -3,05% | - |
| 19.04.2021 | 33,00 | 33,10 | 32,60 | 32,80 | -0,91% | - |
| 16.04.2021 | 32,70 | 33,30 | 32,70 | 33,10 | 0,91% | - |
| 15.04.2021 | 33,00 | 33,20 | 32,50 | 32,80 | -0,30% | - |
| 14.04.2021 | 32,90 | 33,60 | 32,70 | 32,90 | 0,30% | 1,00 |
| 13.04.2021 | 33,10 | 33,30 | 32,40 | 32,80 | -0,91% | - |
| 12.04.2021 | 32,60 | 33,30 | 32,20 | 33,10 | 1,53% | 15,00 |
| 09.04.2021 | 32,60 | 32,80 | 32,30 | 32,60 | 0,31% | - |
| 08.04.2021 | 33,20 | 33,70 | 32,20 | 32,50 | -1,81% | - |
| 07.04.2021 | 32,60 | 33,10 | 32,60 | 33,10 | 1,53% | - |
| 06.04.2021 | 32,60 | 33,10 | 32,50 | 32,60 | 0,31% | - |
| 01.04.2021 | 32,20 | 32,80 | 31,90 | 32,50 | 0,93% | 150,00 |
| 31.03.2021 | 32,60 | 33,00 | 32,20 | 32,20 | -1,53% | - |
| 30.03.2021 | 32,20 | 33,00 | 31,90 | 32,70 | 1,87% | - |
| 29.03.2021 | 32,80 | 33,20 | 31,80 | 32,10 | -4,18% | - |
| 26.03.2021 | 33,50 | 33,80 | 32,40 | 33,50 | 0,30% | 30,00 |
| 25.03.2021 | 32,20 | 33,60 | 31,50 | 33,40 | 3,73% | - |
| 24.03.2021 | 31,60 | 33,40 | 31,50 | 32,20 | 1,90% | - |
| 23.03.2021 | 32,50 | 33,10 | 31,30 | 31,60 | -3,07% | - |
| 22.03.2021 | 32,80 | 33,30 | 31,80 | 32,60 | -0,61% | - |
| 19.03.2021 | 33,70 | 34,50 | 32,80 | 32,80 | -2,96% | 640,00 |
| 18.03.2021 | 34,10 | 34,90 | 33,50 | 33,80 | -0,59% | - |
| 17.03.2021 | 34,90 | 35,10 | 33,70 | 34,00 | -2,58% | - |
| 16.03.2021 | 35,50 | 35,70 | 34,60 | 34,90 | -1,41% | - |
| 15.03.2021 | 35,50 | 36,10 | 35,00 | 35,40 | 0,00% | 13,00 |
| 12.03.2021 | 34,90 | 35,60 | 34,70 | 35,40 | 2,02% | - |
| 11.03.2021 | 34,90 | 35,30 | 34,40 | 34,70 | 0,00% | - |
| 10.03.2021 | 35,10 | 35,70 | 34,40 | 34,70 | -1,14% | - |
| 09.03.2021 | 35,70 | 36,40 | 35,00 | 35,10 | -1,40% | - |
| 08.03.2021 | 34,60 | 36,10 | 34,50 | 35,60 | 2,89% | - |
| 05.03.2021 | 33,90 | 34,90 | 32,80 | 34,60 | 2,06% | - |
| 04.03.2021 | 33,60 | 34,30 | 32,90 | 33,90 | 0,59% | 29,00 |
| 03.03.2021 | 32,20 | 34,60 | 31,90 | 33,70 | 4,98% | 300,00 |
| 02.03.2021 | 32,00 | 32,60 | 31,30 | 32,10 | 0,31% | - |
| 01.03.2021 | 30,90 | 32,60 | 30,90 | 32,00 | 3,90% | - |
| 26.02.2021 | 31,00 | 31,40 | 30,40 | 30,80 | -1,28% | - |
| 25.02.2021 | 32,70 | 32,70 | 31,00 | 31,20 | -4,29% | - |
| 24.02.2021 | 31,60 | 33,10 | 31,50 | 32,60 | 2,84% | - |
| 23.02.2021 | 31,40 | 32,00 | 30,10 | 31,70 | 0,96% | 500,00 |
| 22.02.2021 | 31,40 | 32,30 | 31,00 | 31,40 | 0,00% | - |
| 19.02.2021 | 30,20 | 31,80 | 30,00 | 31,40 | 3,97% | 100,00 |
| 18.02.2021 | 30,40 | 30,80 | 29,80 | 30,20 | -1,95% | 60,00 |
| 17.02.2021 | 30,60 | 31,00 | 30,20 | 30,80 | 0,98% | - |
| 16.02.2021 | 29,40 | 30,50 | 29,30 | 30,50 | 3,04% | 49,00 |
| 15.02.2021 | 29,60 | 29,70 | 29,60 | 29,60 | 0,00% | 32,00 |
| 12.02.2021 | 29,40 | 29,80 | 29,20 | 29,60 | 0,68% | - |
| 11.02.2021 | 30,40 | 30,40 | 29,20 | 29,40 | -2,65% | 1,00 |
| 10.02.2021 | 29,80 | 30,50 | 29,00 | 30,20 | 2,03% | - |
| 09.02.2021 | 30,60 | 32,40 | 29,60 | 29,60 | -3,58% | - |
| 08.02.2021 | 30,60 | 31,00 | 30,20 | 30,70 | 0,66% | - |
| 05.02.2021 | 31,20 | 33,30 | 30,40 | 30,50 | -1,93% | 961,00 |
| 04.02.2021 | 30,00 | 31,40 | 29,90 | 31,10 | 4,01% | - |
| 03.02.2021 | 29,50 | 30,40 | 29,20 | 29,90 | 1,70% | - |
| 02.02.2021 | 29,00 | 29,80 | 29,00 | 29,40 | 1,38% | 121,00 |
| 01.02.2021 | 28,40 | 29,20 | 28,20 | 29,00 | 1,40% | - |
| 29.01.2021 | 29,20 | 29,40 | 28,20 | 28,60 | -2,72% | 4,00 |
| 28.01.2021 | 28,30 | 29,80 | 28,10 | 29,40 | 3,52% | 1,00 |
| 27.01.2021 | 28,80 | 29,60 | 27,90 | 28,40 | -1,39% | 5,00 |
| 26.01.2021 | 29,20 | 29,80 | 28,80 | 28,80 | -1,71% | - |
| 25.01.2021 | 29,20 | 29,40 | 28,60 | 29,30 | 0,34% | - |
| 22.01.2021 | 29,70 | 29,70 | 28,80 | 29,20 | -2,01% | - |
| 21.01.2021 | 30,00 | 30,20 | 29,40 | 29,80 | -0,67% | 13,00 |
| 20.01.2021 | 29,80 | 30,40 | 29,70 | 30,00 | 0,00% | - |
| 19.01.2021 | 30,20 | 30,80 | 29,80 | 30,00 | -0,66% | - |
| 18.01.2021 | 30,20 | 30,40 | 30,20 | 30,20 | 0,00% | - |
| 15.01.2021 | 30,20 | 30,60 | 29,80 | 30,20 | 0,00% | 2,00 |
| 14.01.2021 | 30,40 | 31,10 | 30,20 | 30,20 | -0,66% | - |
| 13.01.2021 | 31,00 | 31,40 | 30,00 | 30,40 | -2,25% | - |
| 12.01.2021 | 30,80 | 31,20 | 30,60 | 31,10 | 0,97% | 100,00 |
| 11.01.2021 | 31,00 | 31,40 | 30,60 | 30,80 | -0,96% | - |
| 08.01.2021 | 31,00 | 31,80 | 30,80 | 31,10 | 0,97% | - |
| 07.01.2021 | 31,20 | 31,80 | 30,80 | 30,80 | -0,32% | - |
| 06.01.2021 | 30,80 | 31,80 | 30,60 | 30,90 | -0,32% | 3.492,00 |
| 05.01.2021 | 30,80 | 31,20 | 30,60 | 31,00 | 0,32% | - |
| 04.01.2021 | 31,40 | 31,60 | 30,20 | 30,90 | 0,32% | 100,00 |
| 30.12.2020 | 30,80 | 31,00 | 30,80 | 30,80 | 0,00% | - |
| 29.12.2020 | 30,80 | 31,00 | 30,60 | 30,80 | 0,33% | - |
| 28.12.2020 | 30,80 | 31,20 | 30,60 | 30,70 | -0,32% | - |
| 23.12.2020 | 30,40 | 30,80 | 30,30 | 30,80 | 0,98% | - |
| 22.12.2020 | 30,20 | 30,60 | 29,80 | 30,50 | 0,99% | - |
| 21.12.2020 | 30,70 | 30,80 | 29,30 | 30,20 | -0,98% | 21,00 |
| 18.12.2020 | 30,80 | 31,20 | 30,40 | 30,50 | -0,97% | - |
| 17.12.2020 | 30,60 | 30,80 | 30,10 | 30,80 | 0,65% | 20,00 |
| 16.12.2020 | 31,20 | 31,50 | 30,40 | 30,60 | -2,55% | - |
| 15.12.2020 | 30,80 | 31,60 | 30,60 | 31,40 | 2,61% | - |
| 14.12.2020 | 31,20 | 31,50 | 30,60 | 30,60 | -1,29% | - |
| 11.12.2020 | 31,40 | 31,60 | 31,00 | 31,00 | -0,96% | 53,00 |
| 10.12.2020 | 31,80 | 31,90 | 31,00 | 31,30 | -1,57% | - |
| 09.12.2020 | 31,40 | 32,00 | 31,10 | 31,80 | 0,95% | - |
| 08.12.2020 | 31,20 | 31,80 | 30,90 | 31,50 | 0,96% | - |
| 07.12.2020 | 31,50 | 31,60 | 31,00 | 31,20 | -0,64% | - |
| 04.12.2020 | 30,20 | 31,60 | 30,20 | 31,40 | 4,67% | 50,00 |
| 03.12.2020 | 30,00 | 30,80 | 29,60 | 30,00 | 0,00% | - |
| 02.12.2020 | 30,40 | 30,40 | 29,00 | 30,00 | -1,32% | - |
| 01.12.2020 | 29,50 | 30,60 | 29,40 | 30,40 | 2,70% | 1,00 |
| 30.11.2020 | 29,80 | 30,20 | 29,20 | 29,60 | -1,99% | 33,00 |
| 27.11.2020 | 30,60 | 30,80 | 30,10 | 30,20 | -1,31% | - |