0,805€
-4,73%
Echtzeit-Aktienkurs THE Container Store Group
Bid:
Ask:
Aktienkurse zur THE Container Store Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 0,86 | 0,90 | 0,81 | 0,83 | -3,49% | - |
| 18.04.2024 | 0,83 | 0,88 | 0,83 | 0,86 | 4,24% | - |
| 17.04.2024 | 0,87 | 0,88 | 0,82 | 0,83 | -4,62% | - |
| 16.04.2024 | 0,94 | 0,96 | 0,81 | 0,87 | -7,78% | - |
| 15.04.2024 | 0,94 | 0,98 | 0,93 | 0,94 | -0,53% | - |
| 12.04.2024 | 0,97 | 1,00 | 0,93 | 0,94 | -0,74% | - |
| 11.04.2024 | 0,96 | 0,98 | 0,94 | 0,95 | -0,31% | - |
| 10.04.2024 | 0,97 | 1,01 | 0,95 | 0,95 | -2,95% | - |
| 09.04.2024 | 0,99 | 1,01 | 0,97 | 0,98 | -1,01% | - |
| 08.04.2024 | 1,00 | 1,07 | 0,97 | 0,99 | -1,10% | - |
| 05.04.2024 | 1,02 | 1,05 | 1,00 | 1,00 | -0,99% | - |
| 04.04.2024 | 1,00 | 1,11 | 1,00 | 1,01 | -0,69% | - |
| 03.04.2024 | 1,04 | 1,05 | 1,01 | 1,02 | -1,92% | - |
| 02.04.2024 | 1,08 | 1,08 | 0,99 | 1,04 | -3,70% | - |
| 28.03.2024 | 1,03 | 1,10 | 1,01 | 1,08 | 4,05% | - |
| 27.03.2024 | 1,01 | 1,07 | 0,99 | 1,04 | 1,96% | - |
| 26.03.2024 | 0,99 | 1,08 | 0,98 | 1,02 | -0,20% | - |
| 25.03.2024 | 1,00 | 1,05 | 0,98 | 1,02 | -1,26% | - |
| 22.03.2024 | 0,99 | 1,06 | 0,99 | 1,03 | 4,03% | - |
| 21.03.2024 | 0,93 | 1,03 | 0,93 | 0,99 | 3,12% | - |
| 20.03.2024 | 0,94 | 0,97 | 0,94 | 0,96 | -3,70% | - |
| 19.03.2024 | 0,93 | 1,02 | 0,91 | 1,00 | 2,56% | - |
| 18.03.2024 | 0,92 | 0,98 | 0,91 | 0,98 | -0,81% | - |
| 15.03.2024 | 1,00 | 1,05 | 0,91 | 0,98 | -3,44% | - |
| 14.03.2024 | 1,04 | 1,06 | 0,98 | 1,02 | -3,05% | - |
| 13.03.2024 | 1,03 | 1,08 | 1,03 | 1,05 | -2,78% | - |
| 12.03.2024 | 1,07 | 1,10 | 1,04 | 1,08 | 1,41% | - |
| 11.03.2024 | 1,11 | 1,16 | 1,05 | 1,07 | -4,91% | - |
| 08.03.2024 | 1,15 | 1,16 | 1,09 | 1,12 | -2,61% | - |
| 07.03.2024 | 1,12 | 1,16 | 1,09 | 1,15 | 0,00% | - |
| 06.03.2024 | 1,10 | 1,15 | 1,10 | 1,15 | 2,68% | - |
| 05.03.2024 | 1,17 | 1,22 | 1,10 | 1,12 | -8,20% | - |
| 04.03.2024 | 1,23 | 1,26 | 1,19 | 1,22 | -3,17% | - |
| 01.03.2024 | 1,27 | 1,30 | 1,24 | 1,26 | -0,79% | - |
| 29.02.2024 | 1,27 | 1,30 | 1,22 | 1,27 | 0,79% | - |
| 28.02.2024 | 1,16 | 1,29 | 1,16 | 1,26 | 5,88% | - |
| 27.02.2024 | 1,25 | 1,31 | 1,18 | 1,19 | -4,80% | - |
| 26.02.2024 | 1,16 | 1,26 | 1,14 | 1,25 | 5,04% | - |
| 23.02.2024 | 1,12 | 1,22 | 1,10 | 1,19 | 7,21% | - |
| 22.02.2024 | 1,09 | 1,15 | 1,09 | 1,11 | 0,00% | - |
| 21.02.2024 | 1,15 | 1,16 | 1,10 | 1,11 | -2,63% | - |
| 20.02.2024 | 1,14 | 1,17 | 1,10 | 1,14 | 0,00% | - |
| 19.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.02.2024 | 1,19 | 1,25 | 1,14 | 1,14 | -3,39% | - |
| 15.02.2024 | 1,15 | 1,27 | 1,15 | 1,18 | 1,72% | - |
| 14.02.2024 | 1,15 | 1,19 | 1,14 | 1,16 | 1,75% | - |
| 13.02.2024 | 1,23 | 1,23 | 1,13 | 1,14 | -6,56% | - |
| 12.02.2024 | 1,24 | 1,25 | 1,16 | 1,22 | -1,61% | - |
| 09.02.2024 | 1,21 | 1,26 | 1,12 | 1,24 | 2,48% | - |
| 08.02.2024 | 0,96 | 1,27 | 0,95 | 1,21 | 26,04% | - |
| 07.02.2024 | 1,55 | 1,59 | 0,90 | 0,96 | -39,24% | - |
| 06.02.2024 | 1,51 | 1,62 | 1,50 | 1,58 | 4,98% | - |
| 05.02.2024 | 1,57 | 1,67 | 1,48 | 1,51 | -4,14% | - |
| 02.02.2024 | 1,47 | 1,65 | 1,44 | 1,57 | 7,17% | - |
| 01.02.2024 | 1,52 | 1,56 | 1,42 | 1,47 | -3,30% | - |
| 31.01.2024 | 1,49 | 1,56 | 1,49 | 1,52 | 0,66% | - |
| 30.01.2024 | 1,46 | 1,56 | 1,46 | 1,51 | 0,67% | - |
| 29.01.2024 | 1,52 | 1,53 | 1,43 | 1,50 | -1,32% | - |
| 26.01.2024 | 1,43 | 1,54 | 1,42 | 1,52 | 4,12% | - |
| 25.01.2024 | 1,41 | 1,47 | 1,41 | 1,46 | 3,19% | - |
| 24.01.2024 | 1,45 | 1,47 | 1,39 | 1,41 | -2,42% | - |
| 23.01.2024 | 1,47 | 1,54 | 1,44 | 1,45 | -2,03% | - |
| 22.01.2024 | 1,43 | 1,52 | 1,40 | 1,48 | 4,24% | - |
| 19.01.2024 | 1,42 | 1,48 | 1,41 | 1,42 | -0,70% | - |
| 18.01.2024 | 1,43 | 1,46 | 1,39 | 1,43 | 0,00% | - |
| 17.01.2024 | 1,45 | 1,47 | 1,42 | 1,43 | -1,72% | - |
| 16.01.2024 | 1,57 | 1,61 | 1,41 | 1,45 | -7,05% | 2.000,00 |
| 15.01.2024 | 1,53 | 1,57 | 1,53 | 1,56 | -0,64% | - |
| 12.01.2024 | 1,61 | 1,67 | 1,55 | 1,57 | -2,48% | - |
| 11.01.2024 | 1,62 | 1,68 | 1,60 | 1,61 | -2,13% | - |
| 10.01.2024 | 1,73 | 1,77 | 1,64 | 1,65 | -4,91% | - |
| 09.01.2024 | 2,10 | 2,10 | 1,73 | 1,73 | -17,62% | - |
| 08.01.2024 | 2,14 | 2,15 | 2,06 | 2,10 | -1,87% | - |
| 05.01.2024 | 2,19 | 2,24 | 2,14 | 2,14 | -2,73% | 100,00 |
| 04.01.2024 | 2,18 | 2,24 | 2,12 | 2,20 | 0,92% | - |
| 03.01.2024 | 2,18 | 2,22 | 2,10 | 2,18 | -1,80% | - |
| 02.01.2024 | 2,02 | 2,24 | 2,02 | 2,22 | 7,77% | - |
| 29.12.2023 | 2,06 | 2,06 | 1,95 | 2,06 | 0,00% | - |
| 28.12.2023 | 2,12 | 2,16 | 2,03 | 2,06 | -1,90% | - |
| 27.12.2023 | 2,18 | 2,24 | 2,10 | 2,10 | 0,00% | - |
| 22.12.2023 | 2,14 | 2,22 | 2,09 | 2,10 | -1,87% | - |
| 21.12.2023 | 2,05 | 2,20 | 2,01 | 2,14 | 5,68% | - |
| 20.12.2023 | 2,16 | 2,16 | 2,01 | 2,03 | -5,37% | - |
| 19.12.2023 | 1,99 | 2,16 | 1,99 | 2,14 | 7,54% | - |
| 18.12.2023 | 2,14 | 2,20 | 1,99 | 1,99 | -7,87% | - |
| 15.12.2023 | 1,97 | 2,18 | 1,92 | 2,16 | 8,82% | - |
| 14.12.2023 | 1,82 | 2,01 | 1,77 | 1,99 | 10,58% | - |
| 13.12.2023 | 1,74 | 1,84 | 1,73 | 1,80 | 2,57% | - |
| 12.12.2023 | 1,82 | 1,85 | 1,75 | 1,75 | -4,11% | - |
| 11.12.2023 | 1,83 | 1,86 | 1,79 | 1,83 | 0,83% | - |
| 08.12.2023 | 1,83 | 1,86 | 1,79 | 1,81 | -0,82% | - |
| 07.12.2023 | 1,87 | 1,89 | 1,82 | 1,83 | -2,67% | - |
| 06.12.2023 | 1,88 | 1,97 | 1,86 | 1,88 | -2,85% | - |
| 05.12.2023 | 1,97 | 1,98 | 1,86 | 1,93 | -1,28% | - |
| 04.12.2023 | 1,83 | 1,99 | 1,80 | 1,96 | 15,68% | - |
| 01.12.2023 | 1,74 | 1,83 | 1,69 | 1,69 | -2,31% | - |
| 30.11.2023 | 1,72 | 1,80 | 1,70 | 1,73 | -1,14% | - |
| 29.11.2023 | 1,69 | 1,82 | 1,66 | 1,75 | 4,17% | - |
| 28.11.2023 | 1,72 | 1,74 | 1,65 | 1,68 | -2,04% | - |
| 27.11.2023 | 1,75 | 1,76 | 1,68 | 1,72 | -0,29% | - |