Börse:
42,200€
1,44%
Echtzeit-Aktienkurs Eagle Pharmaceuticals Inc.
Bid:
41,400€
Ask:
43,000€
Aktienkurse zur Eagle Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.08.2022 | 42,10 | 42,20 | 42,10 | 42,10 | -0,24% | - |
| 08.08.2022 | 42,30 | 42,60 | 40,80 | 42,20 | 0,00% | - |
| 05.08.2022 | 41,20 | 42,50 | 40,10 | 42,20 | 2,68% | - |
| 04.08.2022 | 41,40 | 42,00 | 40,70 | 41,10 | -0,72% | - |
| 03.08.2022 | 39,60 | 42,50 | 39,60 | 41,40 | 2,22% | - |
| 02.08.2022 | 38,60 | 40,80 | 38,60 | 40,50 | 2,53% | - |
| 01.08.2022 | 38,90 | 39,90 | 38,40 | 39,50 | 1,54% | - |
| 29.07.2022 | 40,00 | 40,70 | 37,90 | 38,90 | -3,23% | - |
| 28.07.2022 | 40,80 | 41,20 | 40,00 | 40,20 | -1,47% | - |
| 27.07.2022 | 40,80 | 41,20 | 39,60 | 40,80 | -0,49% | - |
| 26.07.2022 | 40,00 | 41,40 | 39,40 | 41,00 | 2,76% | - |
| 25.07.2022 | 38,60 | 41,20 | 38,60 | 39,90 | 1,27% | - |
| 22.07.2022 | 40,30 | 40,60 | 38,80 | 39,40 | -1,99% | - |
| 21.07.2022 | 41,40 | 42,20 | 39,90 | 40,20 | -3,37% | - |
| 20.07.2022 | 42,50 | 42,80 | 41,30 | 41,60 | -2,35% | - |
| 19.07.2022 | 41,90 | 43,40 | 41,10 | 42,60 | 1,43% | - |
| 18.07.2022 | 44,30 | 45,00 | 41,80 | 42,00 | -5,41% | 326,00 |
| 15.07.2022 | 44,20 | 46,70 | 42,50 | 44,40 | 0,45% | - |
| 14.07.2022 | 43,60 | 44,80 | 43,60 | 44,20 | -0,45% | - |
| 13.07.2022 | 44,10 | 44,80 | 43,40 | 44,40 | 0,45% | - |
| 12.07.2022 | 44,00 | 46,20 | 43,40 | 44,20 | -1,34% | - |
| 11.07.2022 | 44,40 | 45,70 | 44,40 | 44,80 | -0,88% | - |
| 08.07.2022 | 45,10 | 46,35 | 44,00 | 45,20 | 0,22% | - |
| 07.07.2022 | 45,20 | 46,80 | 44,90 | 45,10 | -2,38% | - |
| 06.07.2022 | 45,80 | 46,70 | 45,00 | 46,20 | 0,87% | - |
| 05.07.2022 | 44,70 | 46,20 | 43,20 | 45,80 | 2,46% | - |
| 04.07.2022 | 43,80 | 44,80 | 43,80 | 44,70 | 0,00% | - |
| 01.07.2022 | 42,40 | 44,80 | 42,10 | 44,70 | 5,42% | - |
| 30.06.2022 | 41,30 | 42,40 | 40,50 | 42,40 | 2,66% | - |
| 29.06.2022 | 40,90 | 42,70 | 40,20 | 41,30 | 1,23% | - |
| 28.06.2022 | 41,40 | 42,50 | 40,60 | 40,80 | -1,45% | - |
| 27.06.2022 | 40,10 | 45,35 | 39,90 | 41,40 | 3,50% | - |
| 24.06.2022 | 41,00 | 41,50 | 39,20 | 40,00 | -2,20% | - |
| 23.06.2022 | 40,50 | 41,30 | 40,20 | 40,90 | 0,99% | - |
| 22.06.2022 | 39,80 | 40,80 | 39,80 | 40,50 | -0,25% | - |
| 21.06.2022 | 40,00 | 41,30 | 39,80 | 40,60 | 1,25% | - |
| 20.06.2022 | 40,00 | 40,20 | 40,00 | 40,10 | -0,25% | - |
| 17.06.2022 | 39,30 | 41,50 | 39,20 | 40,20 | 2,81% | - |
| 16.06.2022 | 41,00 | 42,30 | 38,80 | 39,10 | -6,24% | - |
| 15.06.2022 | 41,40 | 45,75 | 41,30 | 41,70 | 0,00% | - |
| 14.06.2022 | 39,80 | 42,00 | 39,80 | 41,70 | 2,46% | - |
| 13.06.2022 | 42,20 | 42,70 | 40,20 | 40,70 | -3,10% | - |
| 10.06.2022 | 42,10 | 42,60 | 41,40 | 42,00 | -0,47% | - |
| 09.06.2022 | 42,90 | 43,90 | 42,00 | 42,20 | -1,40% | - |
| 08.06.2022 | 43,40 | 44,30 | 42,40 | 42,80 | -3,17% | - |
| 07.06.2022 | 43,90 | 44,70 | 42,80 | 44,20 | 0,91% | - |
| 06.06.2022 | 44,10 | 45,10 | 42,60 | 43,80 | -0,45% | - |
| 03.06.2022 | 42,00 | 44,40 | 42,00 | 44,00 | 2,80% | - |
| 02.06.2022 | 43,00 | 44,40 | 42,20 | 42,80 | -2,73% | - |
| 01.06.2022 | 42,60 | 44,50 | 42,60 | 44,00 | 1,38% | - |
| 31.05.2022 | 45,30 | 45,60 | 42,60 | 43,40 | -1,81% | - |
| 30.05.2022 | 45,10 | 45,30 | 44,20 | 44,20 | -2,21% | - |
| 27.05.2022 | 42,80 | 45,70 | 42,80 | 45,20 | 3,20% | - |
| 26.05.2022 | 42,00 | 43,90 | 42,00 | 43,80 | 4,04% | - |
| 25.05.2022 | 41,00 | 42,90 | 41,00 | 42,10 | 0,72% | - |
| 24.05.2022 | 43,30 | 43,40 | 41,60 | 41,80 | -3,24% | - |
| 23.05.2022 | 44,10 | 44,80 | 42,70 | 43,20 | -2,26% | - |
| 20.05.2022 | 43,10 | 44,40 | 42,50 | 44,20 | 2,31% | - |
| 19.05.2022 | 43,50 | 43,80 | 42,40 | 43,20 | -0,92% | - |
| 18.05.2022 | 43,60 | 45,00 | 43,10 | 43,60 | -2,24% | - |
| 17.05.2022 | 42,40 | 44,90 | 42,40 | 44,60 | 2,76% | - |
| 16.05.2022 | 42,30 | 44,40 | 42,00 | 43,40 | 2,60% | - |
| 13.05.2022 | 41,60 | 42,90 | 41,40 | 42,30 | -0,70% | - |
| 12.05.2022 | 40,20 | 42,60 | 40,20 | 42,60 | 4,16% | - |
| 11.05.2022 | 41,40 | 42,50 | 40,50 | 40,90 | -3,54% | - |
| 10.05.2022 | 39,80 | 42,70 | 39,80 | 42,40 | 3,92% | - |
| 09.05.2022 | 41,20 | 47,40 | 39,30 | 40,80 | -0,73% | - |
| 06.05.2022 | 41,50 | 42,20 | 40,80 | 41,10 | -0,72% | - |
| 05.05.2022 | 43,70 | 44,20 | 40,90 | 41,40 | -5,48% | - |
| 04.05.2022 | 42,20 | 44,00 | 42,10 | 43,80 | 1,39% | - |
| 03.05.2022 | 41,60 | 43,20 | 41,60 | 43,20 | 1,89% | - |
| 02.05.2022 | 41,90 | 43,10 | 41,30 | 42,40 | 1,44% | - |
| 29.04.2022 | 41,50 | 44,80 | 40,90 | 41,80 | 0,48% | - |
| 28.04.2022 | 41,80 | 43,00 | 39,90 | 41,60 | 0,00% | - |
| 27.04.2022 | 41,20 | 42,80 | 41,20 | 41,60 | -0,95% | - |
| 26.04.2022 | 43,60 | 45,20 | 41,70 | 42,00 | -5,83% | - |
| 25.04.2022 | 44,90 | 45,70 | 43,70 | 44,60 | -0,67% | - |
| 22.04.2022 | 45,60 | 45,90 | 44,80 | 44,90 | -1,54% | - |
| 21.04.2022 | 45,40 | 46,80 | 45,00 | 45,60 | -1,72% | - |
| 20.04.2022 | 45,20 | 46,80 | 45,20 | 46,40 | 0,22% | - |
| 19.04.2022 | 45,70 | 46,50 | 45,10 | 46,30 | -0,86% | - |
| 14.04.2022 | 46,30 | 49,40 | 45,60 | 46,70 | 0,65% | - |
| 13.04.2022 | 44,80 | 46,60 | 44,80 | 46,40 | 1,31% | - |
| 12.04.2022 | 44,60 | 46,70 | 44,30 | 45,80 | 0,88% | - |
| 11.04.2022 | 47,20 | 47,30 | 45,00 | 45,40 | -3,81% | - |
| 08.04.2022 | 45,50 | 47,40 | 44,70 | 47,20 | 3,51% | - |
| 07.04.2022 | 45,10 | 45,80 | 43,90 | 45,60 | 1,11% | - |
| 06.04.2022 | 44,30 | 46,10 | 43,90 | 45,10 | 2,04% | - |
| 05.04.2022 | 44,20 | 46,00 | 44,00 | 44,20 | -2,21% | - |
| 04.04.2022 | 46,30 | 46,60 | 45,10 | 45,20 | -2,38% | - |
| 01.04.2022 | 43,80 | 46,40 | 43,80 | 46,30 | 3,35% | - |
| 31.03.2022 | 43,40 | 45,80 | 41,10 | 44,80 | 0,90% | - |
| 30.03.2022 | 45,20 | 45,30 | 42,60 | 44,40 | -1,99% | - |
| 29.03.2022 | 46,30 | 46,40 | 43,80 | 45,30 | -2,16% | - |
| 28.03.2022 | 42,90 | 47,40 | 42,80 | 46,30 | 71,80% | - |
| 25.03.2022 | 43,40 | 45,10 | 26,85 | 26,95 | 0,41% | - |
| 24.03.2022 | 42,60 | 45,00 | 26,84 | 26,84 | 0,00% | - |
| 23.03.2022 | 43,50 | 44,10 | 26,84 | 26,84 | -32,90% | - |
| 22.03.2022 | 44,60 | 45,80 | 24,24 | 40,00 | -11,01% | - |
| 21.03.2022 | 43,80 | 45,40 | 43,80 | 44,95 | 67,54% | - |