15,100€
7,86%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | - |
| 23.04.2024 | 14,00 | 15,15 | 14,00 | 15,05 | 6,36% | - |
| 22.04.2024 | 13,80 | 14,35 | 13,80 | 14,15 | 1,43% | - |
| 19.04.2024 | 13,80 | 14,25 | 13,80 | 13,95 | -0,71% | - |
| 18.04.2024 | 13,80 | 14,35 | 13,80 | 14,05 | 0,72% | - |
| 17.04.2024 | 14,10 | 14,65 | 13,85 | 13,95 | -2,11% | - |
| 16.04.2024 | 14,55 | 14,70 | 14,05 | 14,25 | -2,06% | - |
| 15.04.2024 | 14,40 | 14,95 | 14,40 | 14,55 | 0,00% | - |
| 12.04.2024 | 14,60 | 14,95 | 14,45 | 14,55 | -0,68% | - |
| 11.04.2024 | 14,40 | 14,90 | 14,40 | 14,65 | 0,69% | - |
| 10.04.2024 | 15,15 | 15,20 | 14,35 | 14,55 | -3,96% | - |
| 09.04.2024 | 15,30 | 15,50 | 15,05 | 15,15 | -0,66% | - |
| 08.04.2024 | 15,20 | 15,55 | 15,20 | 15,25 | -0,65% | - |
| 05.04.2024 | 15,25 | 15,60 | 15,20 | 15,35 | 0,66% | - |
| 04.04.2024 | 15,50 | 15,85 | 15,25 | 15,25 | -2,56% | - |
| 03.04.2024 | 15,30 | 15,70 | 15,00 | 15,65 | 2,62% | - |
| 02.04.2024 | 15,30 | 15,50 | 15,05 | 15,25 | -0,97% | - |
| 28.03.2024 | 15,95 | 16,10 | 14,85 | 15,40 | -3,75% | - |
| 27.03.2024 | 15,70 | 16,15 | 15,70 | 16,00 | 0,31% | - |
| 26.03.2024 | 15,70 | 16,20 | 15,65 | 15,95 | 0,31% | - |
| 25.03.2024 | 15,70 | 16,30 | 15,70 | 15,90 | -1,85% | - |
| 22.03.2024 | 16,45 | 16,70 | 15,80 | 16,20 | -2,41% | - |
| 21.03.2024 | 15,15 | 17,00 | 15,15 | 16,60 | 8,14% | - |
| 20.03.2024 | 14,80 | 16,75 | 14,65 | 15,35 | 2,68% | - |
| 19.03.2024 | 14,95 | 15,15 | 14,80 | 14,95 | -1,64% | - |
| 18.03.2024 | 13,95 | 16,65 | 13,85 | 15,20 | 11,76% | - |
| 15.03.2024 | 13,80 | 14,00 | 12,95 | 13,60 | 39,13% | - |
| 14.03.2024 | 14,00 | 14,15 | 9,68 | 9,78 | -30,67% | - |
| 13.03.2024 | 13,90 | 14,25 | 13,90 | 14,10 | -1,74% | - |
| 12.03.2024 | 13,90 | 14,35 | 13,70 | 14,35 | 1,41% | - |
| 11.03.2024 | 14,00 | 14,25 | 13,75 | 14,15 | 0,00% | - |
| 08.03.2024 | 13,80 | 14,35 | 13,80 | 14,15 | 1,43% | - |
| 07.03.2024 | 13,70 | 14,25 | 13,70 | 13,95 | 0,00% | - |
| 06.03.2024 | 13,95 | 14,15 | 13,75 | 13,95 | 0,72% | - |
| 05.03.2024 | 13,80 | 14,20 | 13,80 | 13,85 | -1,42% | - |
| 04.03.2024 | 14,35 | 14,55 | 13,00 | 14,05 | -2,77% | - |
| 01.03.2024 | 14,40 | 14,65 | 13,10 | 14,45 | -0,69% | - |
| 29.02.2024 | 14,00 | 14,65 | 14,00 | 14,55 | 2,11% | - |
| 28.02.2024 | 14,05 | 15,00 | 13,85 | 14,25 | 2,15% | - |
| 27.02.2024 | 12,10 | 14,30 | 12,10 | 13,95 | 13,88% | - |
| 26.02.2024 | 12,25 | 12,40 | 11,03 | 12,25 | 0,00% | - |
| 23.02.2024 | 12,00 | 12,35 | 12,00 | 12,25 | 0,82% | - |
| 22.02.2024 | 11,90 | 12,25 | 11,20 | 12,15 | 0,83% | - |
| 21.02.2024 | 12,20 | 12,35 | 11,85 | 12,05 | -2,43% | - |
| 20.02.2024 | 12,40 | 12,45 | 12,10 | 12,35 | -0,80% | - |
| 19.02.2024 | 12,30 | 12,50 | 12,30 | 12,45 | -0,80% | - |
| 16.02.2024 | 12,60 | 12,75 | 11,55 | 12,55 | -1,57% | - |
| 15.02.2024 | 12,20 | 12,85 | 12,05 | 12,75 | 3,24% | - |
| 14.02.2024 | 11,95 | 12,45 | 10,93 | 12,35 | 3,35% | - |
| 13.02.2024 | 12,40 | 12,55 | 11,85 | 11,95 | -4,78% | - |
| 12.02.2024 | 12,25 | 12,65 | 12,05 | 12,55 | 2,45% | - |
| 09.02.2024 | 11,95 | 12,25 | 10,90 | 12,25 | 2,51% | - |
| 08.02.2024 | 11,70 | 11,95 | 10,90 | 11,95 | 2,58% | - |
| 07.02.2024 | 11,80 | 12,00 | 11,50 | 11,65 | -1,69% | - |
| 06.02.2024 | 11,65 | 11,85 | 10,90 | 11,85 | 1,72% | - |
| 05.02.2024 | 11,60 | 11,90 | 10,90 | 11,65 | -0,85% | - |
| 02.02.2024 | 11,75 | 11,90 | 10,83 | 11,75 | 0,00% | - |
| 01.02.2024 | 11,50 | 11,75 | 10,80 | 11,75 | 2,62% | - |
| 31.01.2024 | 11,70 | 11,85 | 11,45 | 11,45 | -2,55% | - |
| 30.01.2024 | 11,55 | 11,85 | 10,80 | 11,75 | 1,73% | - |
| 29.01.2024 | 11,20 | 11,55 | 10,83 | 11,55 | 1,76% | - |
| 26.01.2024 | 11,35 | 11,55 | 10,75 | 11,35 | 0,00% | - |
| 25.01.2024 | 11,25 | 11,60 | 11,05 | 11,35 | 0,89% | - |
| 24.01.2024 | 11,40 | 11,50 | 11,15 | 11,25 | -1,75% | - |
| 23.01.2024 | 11,35 | 11,75 | 11,35 | 11,45 | 0,88% | - |
| 22.01.2024 | 10,80 | 11,40 | 10,58 | 11,35 | 4,61% | - |
| 19.01.2024 | 10,70 | 11,15 | 10,60 | 10,85 | 0,00% | - |
| 18.01.2024 | 10,60 | 11,05 | 10,60 | 10,85 | 0,93% | - |
| 17.01.2024 | 10,60 | 11,00 | 10,38 | 10,75 | 0,00% | - |
| 16.01.2024 | 10,95 | 11,40 | 10,58 | 10,75 | -2,27% | - |
| 15.01.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,45% | - |
| 12.01.2024 | 10,95 | 11,20 | 10,30 | 11,05 | 0,91% | - |
| 11.01.2024 | 11,10 | 11,20 | 10,28 | 10,95 | -0,90% | - |
| 10.01.2024 | 11,05 | 11,40 | 10,73 | 11,05 | 0,00% | - |
| 09.01.2024 | 11,00 | 11,50 | 10,68 | 11,05 | 0,00% | - |
| 08.01.2024 | 10,90 | 11,25 | 10,65 | 11,05 | 0,00% | 600,00 |
| 05.01.2024 | 11,00 | 11,25 | 10,80 | 11,05 | 0,91% | - |
| 04.01.2024 | 11,25 | 11,60 | 10,85 | 10,95 | -2,67% | - |
| 03.01.2024 | 11,40 | 11,55 | 11,25 | 11,25 | -1,75% | - |
| 02.01.2024 | 11,30 | 11,60 | 11,25 | 11,45 | -0,87% | - |
| 29.12.2023 | 11,55 | 11,60 | 11,55 | 11,55 | 0,00% | - |
| 28.12.2023 | 11,55 | 11,65 | 10,65 | 11,55 | 0,00% | - |
| 27.12.2023 | 11,50 | 11,75 | 11,45 | 11,55 | 0,00% | - |
| 22.12.2023 | 11,20 | 11,55 | 10,58 | 11,55 | 1,76% | - |
| 21.12.2023 | 11,10 | 11,50 | 10,68 | 11,35 | 0,89% | - |
| 20.12.2023 | 11,30 | 11,65 | 11,00 | 11,25 | -0,88% | - |
| 19.12.2023 | 10,90 | 11,35 | 10,58 | 11,35 | 3,18% | - |
| 18.12.2023 | 11,20 | 11,35 | 10,85 | 11,00 | -3,08% | - |
| 15.12.2023 | 10,80 | 11,35 | 10,23 | 11,35 | 3,65% | - |
| 14.12.2023 | 10,60 | 10,95 | 10,50 | 10,95 | 3,79% | - |
| 13.12.2023 | 10,40 | 10,65 | 10,15 | 10,55 | 0,96% | - |
| 12.12.2023 | 10,40 | 10,55 | 10,20 | 10,45 | 0,00% | - |
| 11.12.2023 | 10,20 | 10,55 | 10,15 | 10,45 | 0,97% | - |
| 08.12.2023 | 10,20 | 10,45 | 9,90 | 10,35 | 0,98% | - |
| 07.12.2023 | 10,00 | 10,25 | 9,88 | 10,25 | 0,99% | - |
| 06.12.2023 | 9,98 | 10,25 | 9,88 | 10,15 | 1,75% | - |
| 05.12.2023 | 10,00 | 10,25 | 9,75 | 9,98 | -1,72% | - |
| 04.12.2023 | 9,78 | 10,15 | 9,05 | 10,15 | 10,93% | - |
| 01.12.2023 | 9,28 | 9,85 | 8,93 | 9,15 | -2,14% | - |
| 30.11.2023 | 9,10 | 9,45 | 8,70 | 9,35 | 1,91% | - |