135,550€
0,07%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 134,75 | 137,50 | 133,40 | 135,60 | 0,06% | - |
| 18.04.2024 | 135,75 | 137,38 | 134,35 | 135,52 | 0,06% | 6,00 |
| 17.04.2024 | 137,20 | 137,68 | 134,73 | 135,45 | -1,08% | - |
| 16.04.2024 | 136,70 | 137,83 | 134,75 | 136,93 | 0,24% | 10,00 |
| 15.04.2024 | 137,73 | 140,48 | 136,23 | 136,60 | -0,58% | - |
| 12.04.2024 | 138,13 | 139,45 | 136,63 | 137,40 | 0,07% | - |
| 11.04.2024 | 137,38 | 138,85 | 136,15 | 137,30 | -0,02% | - |
| 10.04.2024 | 135,85 | 138,33 | 134,45 | 137,33 | 0,84% | - |
| 09.04.2024 | 137,68 | 138,13 | 134,75 | 136,18 | -1,07% | - |
| 08.04.2024 | 138,85 | 139,70 | 136,95 | 137,65 | -0,88% | - |
| 05.04.2024 | 136,33 | 139,80 | 135,98 | 138,88 | 2,13% | - |
| 04.04.2024 | 136,88 | 138,77 | 135,05 | 135,98 | -0,60% | - |
| 03.04.2024 | 135,23 | 137,43 | 134,63 | 136,80 | 0,90% | 1,00 |
| 02.04.2024 | 134,95 | 136,73 | 133,15 | 135,58 | 10,27% | 15,00 |
| 28.03.2024 | 134,73 | 135,77 | 122,95 | 122,95 | -8,64% | - |
| 27.03.2024 | 133,30 | 135,20 | 132,88 | 134,58 | 1,47% | 12,00 |
| 26.03.2024 | 131,83 | 133,50 | 130,83 | 132,63 | 6,74% | 2,00 |
| 25.03.2024 | 132,90 | 133,48 | 124,25 | 124,25 | 7,51% | - |
| 22.03.2024 | 133,70 | 134,83 | 115,37 | 115,58 | -13,73% | 39,00 |
| 21.03.2024 | 131,00 | 134,05 | 130,77 | 133,98 | 7,14% | - |
| 20.03.2024 | 130,85 | 132,18 | 113,72 | 125,05 | 9,96% | - |
| 19.03.2024 | 130,33 | 131,63 | 111,66 | 113,72 | -13,21% | - |
| 18.03.2024 | 128,60 | 132,48 | 128,00 | 131,02 | 16,63% | - |
| 15.03.2024 | 129,40 | 130,02 | 107,86 | 112,35 | -6,40% | - |
| 14.03.2024 | 130,25 | 130,63 | 120,03 | 120,03 | 8,88% | 8,00 |
| 13.03.2024 | 130,90 | 131,38 | 110,24 | 110,24 | -15,77% | 9,00 |
| 12.03.2024 | 129,13 | 131,95 | 128,68 | 130,88 | 6,34% | 12,00 |
| 11.03.2024 | 130,23 | 130,98 | 123,08 | 123,08 | -5,56% | - |
| 08.03.2024 | 129,73 | 130,93 | 129,15 | 130,33 | 0,48% | - |
| 07.03.2024 | 129,58 | 131,43 | 128,77 | 129,70 | 0,00% | - |
| 06.03.2024 | 130,20 | 131,05 | 128,90 | 129,70 | -0,33% | - |
| 05.03.2024 | 130,05 | 131,88 | 129,02 | 130,13 | -0,57% | - |
| 04.03.2024 | 130,90 | 132,48 | 129,30 | 130,88 | -0,19% | 9,00 |
| 01.03.2024 | 130,95 | 131,80 | 129,80 | 131,13 | 0,34% | 5,00 |
| 29.02.2024 | 128,70 | 131,70 | 128,10 | 130,68 | 1,51% | 14,00 |
| 28.02.2024 | 126,55 | 129,52 | 126,55 | 128,73 | 1,38% | 214,00 |
| 27.02.2024 | 125,58 | 127,78 | 124,50 | 126,98 | 0,06% | - |
| 26.02.2024 | 127,68 | 128,40 | 126,33 | 126,90 | -0,68% | - |
| 23.02.2024 | 127,53 | 129,02 | 126,83 | 127,78 | 0,33% | 3,00 |
| 22.02.2024 | 125,75 | 127,45 | 124,05 | 127,35 | 1,23% | - |
| 21.02.2024 | 124,33 | 126,08 | 123,93 | 125,80 | 1,19% | 2,00 |
| 20.02.2024 | 124,38 | 124,88 | 122,93 | 124,33 | -0,26% | - |
| 19.02.2024 | 124,75 | 124,90 | 124,35 | 124,65 | 0,02% | 20,00 |
| 16.02.2024 | 124,40 | 126,28 | 123,73 | 124,63 | 0,99% | - |
| 15.02.2024 | 126,18 | 127,30 | 123,00 | 123,40 | -1,97% | 9,00 |
| 14.02.2024 | 127,33 | 127,83 | 117,78 | 125,88 | -1,20% | - |
| 13.02.2024 | 127,25 | 128,27 | 125,38 | 127,40 | 0,14% | - |
| 12.02.2024 | 126,68 | 128,18 | 126,08 | 127,23 | 0,43% | - |
| 09.02.2024 | 126,88 | 128,05 | 125,68 | 126,68 | -0,14% | 5,00 |
| 08.02.2024 | 126,70 | 128,13 | 125,98 | 126,85 | 0,10% | 160,00 |
| 07.02.2024 | 124,75 | 127,83 | 124,75 | 126,73 | 1,14% | 6,00 |
| 06.02.2024 | 124,58 | 126,10 | 123,78 | 125,30 | 0,52% | - |
| 05.02.2024 | 124,35 | 125,50 | 123,05 | 124,65 | 0,18% | - |
| 02.02.2024 | 122,78 | 125,78 | 122,40 | 124,43 | 1,41% | - |
| 01.02.2024 | 122,00 | 123,50 | 118,00 | 122,70 | 0,84% | - |
| 31.01.2024 | 122,73 | 123,03 | 120,38 | 121,68 | -0,55% | 614,00 |
| 30.01.2024 | 121,18 | 122,98 | 120,25 | 122,35 | 1,03% | - |
| 29.01.2024 | 119,80 | 121,75 | 119,60 | 121,10 | 1,13% | - |
| 26.01.2024 | 119,53 | 120,88 | 118,68 | 119,75 | -0,02% | 4,00 |
| 25.01.2024 | 119,33 | 122,00 | 118,43 | 119,78 | 0,65% | 10,00 |
| 24.01.2024 | 118,95 | 120,00 | 117,75 | 119,00 | 0,08% | 18,00 |
| 23.01.2024 | 117,85 | 119,80 | 117,73 | 118,90 | 0,68% | 84,00 |
| 22.01.2024 | 117,58 | 119,08 | 116,95 | 118,10 | 0,51% | 3,00 |
| 19.01.2024 | 116,50 | 118,48 | 115,75 | 117,50 | 0,77% | - |
| 18.01.2024 | 115,45 | 117,38 | 115,38 | 116,60 | 0,82% | 7,00 |
| 17.01.2024 | 117,73 | 118,33 | 115,25 | 115,65 | -1,91% | 5,00 |
| 16.01.2024 | 117,45 | 119,65 | 116,73 | 117,90 | 0,66% | 37,00 |
| 15.01.2024 | 117,18 | 117,33 | 116,93 | 117,13 | 0,19% | 1,00 |
| 12.01.2024 | 115,75 | 117,60 | 114,95 | 116,90 | 1,02% | 3,00 |
| 11.01.2024 | 115,20 | 117,90 | 114,93 | 115,73 | 0,50% | - |
| 10.01.2024 | 115,45 | 116,23 | 114,18 | 115,15 | -0,35% | - |
| 09.01.2024 | 115,30 | 116,00 | 113,63 | 115,55 | 0,13% | - |
| 08.01.2024 | 114,25 | 115,93 | 113,20 | 115,40 | 0,61% | - |
| 05.01.2024 | 113,45 | 115,85 | 113,15 | 114,70 | 1,28% | - |
| 04.01.2024 | 114,30 | 115,23 | 112,90 | 113,25 | -0,79% | 9,00 |
| 03.01.2024 | 114,85 | 115,50 | 113,60 | 114,15 | -0,80% | - |
| 02.01.2024 | 115,15 | 116,50 | 113,90 | 115,08 | 0,24% | - |
| 29.12.2023 | 114,85 | 114,98 | 114,53 | 114,80 | 0,02% | - |
| 28.12.2023 | 114,88 | 115,50 | 113,58 | 114,78 | 0,28% | 8,00 |
| 27.12.2023 | 115,10 | 115,28 | 113,40 | 114,45 | -0,46% | 34,00 |
| 22.12.2023 | 114,70 | 116,13 | 114,25 | 114,98 | 0,02% | 6,00 |
| 21.12.2023 | 114,50 | 115,63 | 113,83 | 114,95 | 0,59% | 1,00 |
| 20.12.2023 | 114,80 | 116,50 | 113,28 | 114,28 | -0,33% | 25,00 |
| 19.12.2023 | 112,33 | 114,88 | 111,48 | 114,65 | 2,09% | 7,00 |
| 18.12.2023 | 112,15 | 113,15 | 111,03 | 112,30 | 0,31% | - |
| 15.12.2023 | 111,03 | 112,80 | 110,45 | 111,95 | 1,04% | - |
| 14.12.2023 | 111,85 | 112,88 | 110,18 | 110,80 | -0,85% | 2,00 |
| 13.12.2023 | 111,33 | 112,40 | 110,18 | 111,75 | 0,63% | 2,00 |
| 12.12.2023 | 110,73 | 111,80 | 109,95 | 111,05 | 0,29% | 7,00 |
| 11.12.2023 | 110,05 | 111,43 | 109,83 | 110,73 | 0,66% | - |
| 08.12.2023 | 110,33 | 111,63 | 109,45 | 110,00 | -0,09% | 4,00 |
| 07.12.2023 | 109,88 | 110,70 | 108,73 | 110,10 | 0,18% | - |
| 06.12.2023 | 110,30 | 111,78 | 109,13 | 109,90 | -0,18% | 100,00 |
| 05.12.2023 | 110,50 | 111,43 | 108,50 | 110,10 | -0,54% | 1.400,00 |
| 04.12.2023 | 110,43 | 111,68 | 109,58 | 110,70 | 0,27% | 1.510,00 |
| 01.12.2023 | 107,03 | 111,13 | 106,40 | 110,40 | 3,11% | - |
| 30.11.2023 | 105,43 | 107,60 | 103,28 | 107,08 | 2,00% | - |
| 29.11.2023 | 104,90 | 105,90 | 104,15 | 104,98 | 0,24% | 48,00 |
| 28.11.2023 | 106,78 | 106,95 | 104,35 | 104,73 | -1,71% | - |
| 27.11.2023 | 106,63 | 107,43 | 105,60 | 106,55 | -0,40% | - |