
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.01.2021 | 40,18 | 40,58 | 39,29 | 39,46 | -1,49% | - |
22.01.2021 | 39,47 | 40,13 | 39,11 | 40,06 | 0,93% | - |
21.01.2021 | 39,46 | 39,82 | 39,12 | 39,69 | 0,77% | - |
20.01.2021 | 37,71 | 39,61 | 37,62 | 39,38 | 5,27% | 134,00 |
19.01.2021 | 37,68 | 38,04 | 37,34 | 37,41 | -0,56% | - |
18.01.2021 | 36,98 | 37,73 | 36,76 | 37,62 | 1,57% | - |
15.01.2021 | 37,39 | 38,16 | 36,66 | 37,04 | -1,46% | - |
14.01.2021 | 38,25 | 38,60 | 37,51 | 37,59 | -1,43% | - |
13.01.2021 | 38,68 | 38,68 | 38,08 | 38,14 | -1,22% | - |
12.01.2021 | 37,83 | 38,61 | 37,57 | 38,61 | 2,14% | - |
11.01.2021 | 37,61 | 37,92 | 37,23 | 37,80 | -0,37% | - |
08.01.2021 | 38,06 | 38,40 | 37,47 | 37,94 | 0,21% | - |
07.01.2021 | 37,40 | 38,60 | 37,35 | 37,86 | 1,60% | - |
06.01.2021 | 37,13 | 37,45 | 36,52 | 37,26 | 0,49% | - |
05.01.2021 | 37,23 | 37,39 | 36,74 | 37,08 | -0,43% | - |
04.01.2021 | 36,54 | 37,55 | 36,48 | 37,24 | 1,64% | - |
30.12.2020 | 37,02 | 37,12 | 36,62 | 36,64 | -1,00% | - |
29.12.2020 | 37,07 | 37,15 | 36,74 | 37,01 | 0,41% | - |
28.12.2020 | 37,12 | 37,21 | 36,64 | 36,86 | 0,44% | - |
23.12.2020 | 35,84 | 36,85 | 35,70 | 36,70 | 2,30% | - |
22.12.2020 | 35,45 | 36,35 | 35,40 | 35,88 | 0,70% | - |
21.12.2020 | 35,92 | 35,92 | 33,79 | 35,63 | -0,59% | - |
18.12.2020 | 36,52 | 36,54 | 35,27 | 35,84 | -2,17% | - |
17.12.2020 | 36,39 | 36,68 | 35,82 | 36,63 | 0,90% | - |
16.12.2020 | 36,56 | 36,99 | 36,09 | 36,31 | -0,75% | - |
15.12.2020 | 35,24 | 36,65 | 35,19 | 36,58 | 4,07% | - |
14.12.2020 | 35,75 | 36,11 | 35,11 | 35,15 | -1,11% | - |
11.12.2020 | 35,87 | 35,92 | 34,98 | 35,55 | -0,84% | - |
10.12.2020 | 36,66 | 36,81 | 35,73 | 35,85 | -2,24% | - |
09.12.2020 | 36,93 | 36,97 | 36,49 | 36,67 | -0,20% | - |
08.12.2020 | 36,22 | 36,98 | 36,17 | 36,74 | 1,25% | - |
07.12.2020 | 37,25 | 37,30 | 36,20 | 36,29 | -2,85% | - |
04.12.2020 | 36,41 | 37,36 | 36,31 | 37,35 | 2,81% | - |
03.12.2020 | 36,76 | 36,79 | 35,99 | 36,33 | -1,22% | - |
02.12.2020 | 37,30 | 37,35 | 36,51 | 36,78 | -1,42% | - |
01.12.2020 | 36,69 | 37,52 | 36,40 | 37,31 | 2,35% | - |
30.11.2020 | 36,52 | 36,99 | 36,32 | 36,46 | -1,23% | - |
27.11.2020 | 36,54 | 36,99 | 36,17 | 36,91 | 1,35% | - |
26.11.2020 | 36,68 | 36,91 | 36,35 | 36,42 | -0,49% | - |
25.11.2020 | 36,93 | 37,24 | 36,27 | 36,60 | -1,05% | - |
24.11.2020 | 36,58 | 37,07 | 36,37 | 36,99 | 1,91% | - |
23.11.2020 | 35,30 | 36,40 | 35,30 | 36,30 | 3,23% | - |
20.11.2020 | 35,23 | 35,56 | 35,11 | 35,16 | -0,75% | - |
19.11.2020 | 35,64 | 35,72 | 35,01 | 35,43 | -0,35% | - |
18.11.2020 | 35,64 | 36,02 | 35,23 | 35,55 | -0,66% | - |
17.11.2020 | 35,92 | 36,00 | 35,40 | 35,79 | -0,50% | - |
16.11.2020 | 35,23 | 36,35 | 35,20 | 35,97 | 3,04% | - |
13.11.2020 | 34,62 | 35,32 | 34,47 | 34,91 | 0,91% | - |
12.11.2020 | 34,18 | 35,18 | 34,09 | 34,59 | 0,57% | - |
11.11.2020 | 34,37 | 34,82 | 34,04 | 34,40 | 0,39% | - |
10.11.2020 | 34,30 | 34,83 | 33,96 | 34,26 | -0,38% | - |
09.11.2020 | 32,91 | 34,90 | 32,78 | 34,39 | 5,83% | - |
06.11.2020 | 32,75 | 33,09 | 32,35 | 32,50 | -0,78% | - |
05.11.2020 | 31,56 | 33,13 | 31,56 | 32,75 | 4,33% | - |
04.11.2020 | 31,19 | 31,94 | 30,64 | 31,39 | 0,06% | - |
03.11.2020 | 30,22 | 31,51 | 29,89 | 31,37 | 4,24% | - |
02.11.2020 | 28,81 | 30,18 | 28,71 | 30,10 | 3,92% | - |
30.10.2020 | 28,78 | 28,98 | 28,10 | 28,96 | 0,10% | - |
29.10.2020 | 29,40 | 29,49 | 28,52 | 28,93 | -0,65% | - |
28.10.2020 | 30,28 | 30,28 | 29,02 | 29,12 | -3,97% | - |
27.10.2020 | 32,32 | 32,32 | 30,28 | 30,33 | -4,44% | - |
26.10.2020 | 32,84 | 32,85 | 31,57 | 31,74 | -4,18% | - |
23.10.2020 | 32,88 | 33,28 | 32,54 | 33,12 | 0,70% | - |
22.10.2020 | 33,01 | 33,33 | 32,38 | 32,89 | -0,81% | - |
21.10.2020 | 33,67 | 33,84 | 32,94 | 33,16 | -1,07% | - |
20.10.2020 | 34,15 | 34,19 | 33,42 | 33,52 | -1,95% | - |
19.10.2020 | 33,95 | 34,38 | 33,89 | 34,19 | 1,00% | - |
16.10.2020 | 34,09 | 34,65 | 33,83 | 33,85 | -0,78% | - |
15.10.2020 | 34,32 | 34,32 | 33,84 | 34,11 | -0,83% | - |
14.10.2020 | 34,51 | 34,95 | 34,33 | 34,40 | -0,17% | - |
13.10.2020 | 35,23 | 35,24 | 34,20 | 34,46 | -2,03% | - |
12.10.2020 | 33,49 | 35,30 | 33,43 | 35,17 | 5,47% | - |
09.10.2020 | 33,20 | 33,93 | 33,03 | 33,35 | 0,60% | - |
08.10.2020 | 32,59 | 33,48 | 32,58 | 33,15 | 2,05% | - |
07.10.2020 | 32,00 | 32,73 | 31,98 | 32,48 | 2,15% | - |
06.10.2020 | 32,02 | 32,63 | 31,69 | 31,80 | -0,59% | - |
05.10.2020 | 31,54 | 32,01 | 31,38 | 31,99 | 2,14% | - |
02.10.2020 | 30,63 | 31,47 | 30,45 | 31,32 | 1,21% | - |
01.10.2020 | 31,03 | 31,37 | 30,69 | 30,94 | 0,45% | - |
30.09.2020 | 30,29 | 31,19 | 30,17 | 30,80 | 1,05% | - |
29.09.2020 | 30,68 | 30,90 | 30,33 | 30,48 | -0,28% | - |
28.09.2020 | 29,86 | 30,73 | 29,43 | 30,57 | 3,35% | - |
25.09.2020 | 30,50 | 30,51 | 29,22 | 29,58 | -2,68% | - |
24.09.2020 | 30,72 | 30,99 | 30,09 | 30,39 | -1,48% | - |
23.09.2020 | 31,52 | 31,95 | 30,82 | 30,85 | -1,66% | - |
22.09.2020 | 31,12 | 31,45 | 30,74 | 31,37 | 0,43% | - |
21.09.2020 | 31,68 | 31,69 | 30,62 | 31,23 | -1,72% | - |
18.09.2020 | 32,39 | 32,58 | 31,58 | 31,78 | -1,72% | - |
17.09.2020 | 32,11 | 32,58 | 31,87 | 32,33 | -0,14% | - |
16.09.2020 | 31,95 | 32,69 | 31,88 | 32,38 | 1,47% | - |
15.09.2020 | 31,94 | 32,31 | 31,84 | 31,91 | 0,03% | - |
14.09.2020 | 32,57 | 32,76 | 31,79 | 31,90 | -1,21% | - |
11.09.2020 | 32,05 | 32,47 | 31,86 | 32,29 | 1,67% | - |
10.09.2020 | 32,51 | 32,61 | 31,65 | 31,76 | -1,87% | - |
09.09.2020 | 31,56 | 32,63 | 31,40 | 32,36 | 2,86% | - |
08.09.2020 | 31,99 | 32,11 | 31,12 | 31,46 | -1,35% | - |
07.09.2020 | 31,59 | 32,09 | 31,14 | 31,89 | 0,89% | - |
04.09.2020 | 31,00 | 31,92 | 30,68 | 31,61 | 2,07% | - |
03.09.2020 | 31,74 | 32,04 | 30,75 | 30,97 | -2,52% | - |
02.09.2020 | 31,79 | 32,04 | 31,12 | 31,77 | 0,21% | - |