17,223€
0,31%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 17,18 | 17,29 | 16,98 | 17,23 | 0,36% | - |
| 22.04.2024 | 17,15 | 17,80 | 17,11 | 17,17 | 0,12% | 908,00 |
| 19.04.2024 | 16,68 | 17,16 | 16,50 | 17,15 | 3,44% | - |
| 18.04.2024 | 16,30 | 16,61 | 16,20 | 16,58 | 1,97% | - |
| 17.04.2024 | 16,30 | 16,43 | 16,16 | 16,26 | -0,46% | 169,00 |
| 16.04.2024 | 16,57 | 16,69 | 16,27 | 16,34 | -1,36% | - |
| 15.04.2024 | 16,50 | 16,83 | 16,43 | 16,56 | -0,62% | 150,00 |
| 12.04.2024 | 16,76 | 16,92 | 16,54 | 16,66 | -0,95% | 115,00 |
| 11.04.2024 | 17,12 | 17,31 | 16,75 | 16,82 | -1,38% | 150,00 |
| 10.04.2024 | 17,48 | 17,72 | 16,95 | 17,06 | -2,47% | 57,00 |
| 09.04.2024 | 17,52 | 17,78 | 17,31 | 17,49 | 0,00% | 49,00 |
| 08.04.2024 | 17,21 | 17,58 | 17,16 | 17,49 | 1,24% | - |
| 05.04.2024 | 17,40 | 17,40 | 17,17 | 17,28 | -0,03% | 106,00 |
| 04.04.2024 | 17,17 | 17,57 | 16,87 | 17,28 | 0,76% | 50,00 |
| 03.04.2024 | 17,12 | 17,20 | 16,95 | 17,15 | 0,12% | 80,00 |
| 02.04.2024 | 17,61 | 17,74 | 16,83 | 17,13 | -3,15% | 390,00 |
| 28.03.2024 | 17,56 | 17,78 | 17,46 | 17,69 | 1,01% | - |
| 27.03.2024 | 16,71 | 17,57 | 16,71 | 17,51 | 4,99% | 636,00 |
| 26.03.2024 | 17,22 | 17,34 | 16,44 | 16,68 | -2,83% | - |
| 25.03.2024 | 17,40 | 17,58 | 17,11 | 17,16 | -1,36% | 260,00 |
| 22.03.2024 | 17,49 | 17,57 | 17,28 | 17,40 | -0,23% | 829,00 |
| 21.03.2024 | 17,35 | 17,55 | 17,23 | 17,44 | 0,69% | - |
| 20.03.2024 | 17,30 | 17,41 | 17,04 | 17,32 | -0,06% | 50,00 |
| 19.03.2024 | 17,03 | 17,41 | 16,91 | 17,33 | 2,48% | - |
| 18.03.2024 | 17,07 | 17,31 | 16,91 | 16,91 | -1,84% | 160,00 |
| 15.03.2024 | 17,19 | 17,33 | 16,88 | 17,23 | 1,10% | 690,00 |
| 14.03.2024 | 17,67 | 18,02 | 16,91 | 17,04 | -3,46% | 180,00 |
| 13.03.2024 | 17,81 | 18,20 | 17,52 | 17,65 | -1,23% | 70,00 |
| 12.03.2024 | 19,02 | 19,02 | 17,54 | 17,87 | -5,79% | 1.368,00 |
| 11.03.2024 | 18,76 | 19,14 | 18,68 | 18,97 | 1,32% | - |
| 08.03.2024 | 18,77 | 18,99 | 18,65 | 18,72 | -0,27% | - |
| 07.03.2024 | 19,01 | 19,29 | 18,74 | 18,77 | -1,42% | - |
| 06.03.2024 | 18,94 | 19,14 | 18,79 | 19,04 | 0,53% | - |
| 05.03.2024 | 19,25 | 19,31 | 18,83 | 18,94 | -1,25% | 100,00 |
| 04.03.2024 | 18,92 | 19,37 | 18,92 | 19,18 | 0,92% | 75,00 |
| 01.03.2024 | 18,90 | 19,13 | 18,57 | 19,01 | 0,66% | 52,00 |
| 29.02.2024 | 19,04 | 19,25 | 18,84 | 18,88 | -0,85% | 150,00 |
| 28.02.2024 | 19,07 | 19,56 | 18,93 | 19,04 | -0,17% | 763,00 |
| 27.02.2024 | 18,89 | 19,08 | 18,72 | 19,08 | 1,79% | - |
| 26.02.2024 | 19,10 | 19,12 | 18,64 | 18,74 | -1,58% | 90,00 |
| 23.02.2024 | 18,92 | 19,28 | 18,74 | 19,04 | 0,74% | 80,00 |
| 22.02.2024 | 18,84 | 18,99 | 18,55 | 18,90 | 0,37% | - |
| 21.02.2024 | 18,87 | 18,99 | 18,65 | 18,83 | -0,26% | - |
| 20.02.2024 | 18,68 | 18,94 | 18,09 | 18,88 | 1,07% | 10,00 |
| 19.02.2024 | 18,52 | 18,90 | 18,36 | 18,68 | 1,41% | 227,00 |
| 16.02.2024 | 18,63 | 18,81 | 18,33 | 18,42 | -1,02% | 30,00 |
| 15.02.2024 | 18,49 | 18,77 | 18,10 | 18,61 | 0,65% | 26,00 |
| 14.02.2024 | 18,68 | 18,87 | 18,30 | 18,49 | -0,75% | 176,00 |
| 13.02.2024 | 19,29 | 19,60 | 18,37 | 18,63 | -3,43% | 1.134,00 |
| 12.02.2024 | 19,24 | 19,57 | 18,79 | 19,29 | 1,70% | 451,00 |
| 09.02.2024 | 21,21 | 21,71 | 18,90 | 18,97 | -9,19% | 2.210,00 |
| 08.02.2024 | 21,49 | 21,78 | 20,30 | 20,89 | -2,66% | 189,00 |
| 07.02.2024 | 21,63 | 21,69 | 21,30 | 21,46 | -0,33% | 106,00 |
| 06.02.2024 | 21,32 | 21,64 | 21,17 | 21,53 | 0,84% | - |
| 05.02.2024 | 21,53 | 21,59 | 21,18 | 21,35 | -0,79% | 23,00 |
| 02.02.2024 | 21,50 | 21,71 | 21,12 | 21,52 | 0,14% | 25,00 |
| 01.02.2024 | 21,45 | 21,72 | 21,22 | 21,49 | 0,00% | 36,00 |
| 31.01.2024 | 21,87 | 21,92 | 21,36 | 21,49 | -1,38% | 2,00 |
| 30.01.2024 | 22,39 | 22,39 | 21,75 | 21,79 | -2,68% | 40,00 |
| 29.01.2024 | 22,19 | 22,42 | 22,05 | 22,39 | 0,81% | - |
| 26.01.2024 | 22,13 | 22,24 | 21,96 | 22,21 | 0,91% | - |
| 25.01.2024 | 21,46 | 22,05 | 21,37 | 22,01 | 3,28% | - |
| 24.01.2024 | 21,75 | 21,98 | 21,17 | 21,31 | -1,39% | 60,00 |
| 23.01.2024 | 21,28 | 21,79 | 21,08 | 21,61 | 2,32% | 100,00 |
| 22.01.2024 | 21,02 | 21,35 | 20,95 | 21,12 | 0,64% | 100,00 |
| 19.01.2024 | 21,60 | 21,65 | 20,95 | 20,99 | -1,99% | 180,00 |
| 18.01.2024 | 21,60 | 22,24 | 21,31 | 21,41 | -0,56% | - |
| 17.01.2024 | 21,42 | 21,56 | 21,08 | 21,53 | 0,51% | 169,00 |
| 16.01.2024 | 23,31 | 23,44 | 20,86 | 21,42 | -8,11% | 611,00 |
| 15.01.2024 | 23,23 | 23,46 | 23,18 | 23,31 | 0,47% | 40,00 |
| 12.01.2024 | 23,34 | 23,62 | 23,05 | 23,20 | -0,68% | 100,00 |
| 11.01.2024 | 23,79 | 24,21 | 23,30 | 23,36 | -1,39% | - |
| 10.01.2024 | 23,48 | 24,01 | 23,42 | 23,69 | 0,89% | - |
| 09.01.2024 | 23,65 | 23,74 | 23,30 | 23,48 | -0,25% | - |
| 08.01.2024 | 23,40 | 23,64 | 23,29 | 23,54 | 0,73% | 60,00 |
| 05.01.2024 | 23,11 | 23,61 | 22,50 | 23,37 | 1,26% | 370,00 |
| 04.01.2024 | 23,21 | 23,98 | 22,96 | 23,08 | -0,52% | 100,00 |
| 03.01.2024 | 24,14 | 24,38 | 23,20 | 23,20 | -3,65% | - |
| 02.01.2024 | 23,87 | 24,49 | 23,61 | 24,08 | 0,88% | 79,00 |
| 29.12.2023 | 23,76 | 23,93 | 23,75 | 23,87 | 0,46% | - |
| 28.12.2023 | 23,92 | 23,92 | 23,58 | 23,76 | 0,30% | 101,00 |
| 27.12.2023 | 24,11 | 24,75 | 23,67 | 23,69 | -1,95% | 200,00 |
| 22.12.2023 | 24,22 | 24,39 | 24,07 | 24,16 | -0,25% | 183,00 |
| 21.12.2023 | 24,04 | 24,39 | 24,00 | 24,22 | 0,67% | 100,00 |
| 20.12.2023 | 24,32 | 24,64 | 24,06 | 24,06 | -0,87% | - |
| 19.12.2023 | 23,95 | 24,32 | 23,87 | 24,27 | 1,25% | 101,00 |
| 18.12.2023 | 24,23 | 24,69 | 23,75 | 23,97 | -0,95% | - |
| 15.12.2023 | 24,84 | 24,94 | 24,19 | 24,20 | -1,59% | 30,00 |
| 14.12.2023 | 24,68 | 25,10 | 24,22 | 24,59 | -0,49% | 134,00 |
| 13.12.2023 | 24,26 | 24,89 | 23,80 | 24,71 | 2,02% | 487,00 |
| 12.12.2023 | 24,44 | 24,77 | 24,21 | 24,22 | -0,80% | 386,00 |
| 11.12.2023 | 24,28 | 24,57 | 24,27 | 24,42 | 0,51% | 458,00 |
| 08.12.2023 | 24,15 | 24,87 | 24,11 | 24,29 | 0,75% | 49,00 |
| 07.12.2023 | 24,04 | 24,45 | 23,72 | 24,11 | 0,54% | - |
| 06.12.2023 | 22,50 | 24,11 | 22,50 | 23,98 | 6,48% | 1.712,00 |
| 05.12.2023 | 22,33 | 22,60 | 22,12 | 22,52 | 0,67% | - |
| 04.12.2023 | 22,07 | 22,60 | 21,88 | 22,37 | 2,03% | 201,00 |
| 01.12.2023 | 21,05 | 21,96 | 20,98 | 21,93 | 4,50% | 2,00 |
| 30.11.2023 | 20,96 | 21,40 | 20,92 | 20,98 | 0,24% | 183,00 |
| 29.11.2023 | 20,83 | 21,26 | 20,80 | 20,93 | 0,58% | 169,00 |