Softbank Group Corp. (ADRs)
[WKN: A1JSPB | ISIN: US83404D1090]
Aktienkurse
27,500€ 1,85%
Echtzeit-Aktienkurs Softbank Group Corp. (ADRs)
Bid: Ask:

Aktienkurse zur Softbank Group Corp. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,80 27,50 26,80 27,50 1,48% -
27.03.2024 27,00 28,00 27,00 27,10 -0,73% -
26.03.2024 27,20 28,00 27,20 27,30 -2,85% -
25.03.2024 27,40 28,40 27,40 28,10 0,00% -
22.03.2024 28,20 28,40 28,00 28,10 -1,06% -
21.03.2024 28,10 28,60 28,10 28,40 4,03% -
20.03.2024 26,80 27,40 26,80 27,30 2,63% -
19.03.2024 26,40 26,90 26,30 26,60 -1,85% -
18.03.2024 27,00 27,20 26,90 27,10 1,88% -
15.03.2024 26,20 26,90 26,20 26,60 1,53% -
14.03.2024 26,50 26,70 26,00 26,20 -0,76% -
13.03.2024 26,50 26,50 26,10 26,40 -1,49% -
12.03.2024 26,00 26,90 26,00 26,80 1,90% -
11.03.2024 26,70 26,80 26,20 26,30 -4,01% -
08.03.2024 28,30 28,50 27,40 27,40 -2,49% -
07.03.2024 27,80 28,40 27,60 28,10 2,18% -
06.03.2024 27,30 27,70 27,20 27,50 1,10% -
05.03.2024 27,00 27,70 27,00 27,20 0,74% -
04.03.2024 27,40 27,60 27,00 27,00 -1,46% -
01.03.2024 26,80 27,60 26,80 27,40 0,00% -
29.02.2024 26,60 27,50 26,60 27,40 1,48% -
28.02.2024 26,80 27,30 26,80 27,00 -0,74% -
27.02.2024 27,50 27,70 27,10 27,20 -1,45% -
26.02.2024 26,40 27,80 26,40 27,60 0,73% -
23.02.2024 26,90 27,40 26,90 27,40 1,11% -
22.02.2024 27,10 27,60 26,90 27,10 4,23% -
21.02.2024 25,90 26,10 25,50 26,00 0,78% -
20.02.2024 26,30 26,50 25,00 25,80 -2,64% -
19.02.2024 26,40 26,50 26,30 26,50 4,33% -
16.02.2024 25,20 25,80 25,20 25,40 -4,51% -
15.02.2024 25,80 26,60 25,80 26,60 3,10% -
14.02.2024 25,50 26,10 25,40 25,80 2,38% -
13.02.2024 26,60 26,60 25,20 25,20 -8,70% -
12.02.2024 24,20 27,90 24,20 27,60 12,65% -
09.02.2024 24,90 24,90 24,20 24,50 -1,61% -
08.02.2024 22,90 25,90 22,70 24,90 18,57% 10,00
07.02.2024 20,40 21,00 20,40 21,00 0,96% -
06.02.2024 20,40 20,90 20,40 20,80 0,97% -
05.02.2024 20,40 20,80 20,40 20,60 0,73% -
02.02.2024 20,25 20,45 20,15 20,45 0,74% -
01.02.2024 19,80 20,40 19,80 20,30 2,01% -
31.01.2024 20,20 20,25 19,90 19,90 -1,73% -
30.01.2024 20,40 20,40 20,20 20,25 -1,70% -
29.01.2024 20,00 20,60 20,00 20,60 0,98% -
26.01.2024 20,00 20,50 20,00 20,40 -1,45% -
25.01.2024 20,40 20,80 20,40 20,70 -1,43% -
24.01.2024 21,00 21,00 20,80 21,00 0,96% -
23.01.2024 20,80 20,80 20,60 20,80 -0,48% -
22.01.2024 20,40 21,00 20,40 20,90 1,46% -
19.01.2024 20,40 20,60 20,35 20,60 0,00% -
18.01.2024 19,80 20,60 19,80 20,60 1,98% -
17.01.2024 20,35 20,35 20,05 20,20 0,75% -
16.01.2024 19,70 20,25 19,70 20,05 -1,72% -
15.01.2024 20,40 20,40 20,20 20,40 0,74% -
12.01.2024 20,25 20,40 20,05 20,25 0,25% -
11.01.2024 20,35 20,40 20,05 20,20 1,25% -
10.01.2024 20,00 20,20 19,85 19,95 0,76% -
09.01.2024 19,85 19,85 19,75 19,80 0,00% -
08.01.2024 19,25 19,80 19,15 19,80 2,06% -
05.01.2024 18,80 19,60 18,80 19,40 2,11% -
04.01.2024 18,90 19,35 18,90 19,00 -2,31% -
03.01.2024 20,05 20,05 19,40 19,45 -1,02% -
02.01.2024 19,70 20,20 19,65 19,65 -2,48% -
29.12.2023 20,20 20,20 20,05 20,15 0,25% -
28.12.2023 19,80 20,20 19,80 20,10 -0,74% -
27.12.2023 20,20 20,25 20,05 20,25 4,65% -
22.12.2023 19,20 19,45 19,20 19,35 -1,78% -
21.12.2023 19,35 19,70 19,10 19,70 3,14% -
20.12.2023 18,90 19,50 18,90 19,10 -1,29% -
19.12.2023 19,55 19,65 19,30 19,35 1,31% -
18.12.2023 19,45 19,55 19,10 19,10 -2,05% -
15.12.2023 19,10 19,60 19,10 19,50 1,56% -
14.12.2023 19,15 19,20 19,00 19,20 1,59% -
13.12.2023 18,65 18,90 18,55 18,90 2,72% -
12.12.2023 18,45 18,50 18,30 18,40 1,66% -
11.12.2023 18,40 18,55 18,10 18,10 -2,43% -
08.12.2023 18,20 18,60 18,15 18,55 4,21% -
07.12.2023 18,15 18,15 17,80 17,80 -1,11% -
06.12.2023 18,25 18,25 18,00 18,00 -1,10% -
05.12.2023 18,05 18,20 18,05 18,20 0,00% -
04.12.2023 18,30 18,65 18,15 18,20 -2,41% -
01.12.2023 18,35 18,65 18,30 18,65 0,27% -
30.11.2023 18,65 18,75 18,55 18,60 -0,53% -
29.11.2023 18,65 18,80 18,65 18,70 -1,06% -
28.11.2023 18,60 18,95 18,60 18,90 0,80% -
27.11.2023 18,80 18,85 18,70 18,75 -1,83% -
24.11.2023 18,80 19,20 18,75 19,10 0,26% -
23.11.2023 19,05 19,05 19,00 19,05 -1,30% -
22.11.2023 19,05 19,35 19,05 19,30 1,58% -
21.11.2023 18,90 19,25 18,90 19,00 0,00% -
20.11.2023 18,90 19,05 18,90 19,00 2,43% -
17.11.2023 18,60 18,70 18,50 18,55 0,27% -
16.11.2023 18,30 18,65 18,30 18,50 1,09% 70,00
15.11.2023 18,35 18,45 18,25 18,30 2,52% -
14.11.2023 17,65 17,85 17,45 17,85 2,59% -
13.11.2023 17,40 17,80 17,40 17,40 -3,33% -
10.11.2023 17,60 18,05 17,60 18,00 -2,96% -
09.11.2023 19,55 19,55 18,30 18,55 -4,38% -
08.11.2023 19,00 19,55 19,00 19,40 -3,48% -
07.11.2023 19,95 20,20 19,95 20,10 1,26% -