23,300€
4,02%
Echtzeit-Aktienkurs Softbank Group Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
23.04.2024 | 22,80 | 23,20 | 22,70 | 23,00 | -0,86% | - |
22.04.2024 | 22,70 | 23,30 | 22,70 | 23,20 | 3,57% | - |
19.04.2024 | 23,30 | 23,50 | 22,30 | 22,40 | -5,08% | - |
18.04.2024 | 23,90 | 23,90 | 23,40 | 23,60 | 0,85% | - |
17.04.2024 | 24,40 | 24,50 | 23,30 | 23,40 | -4,88% | - |
16.04.2024 | 24,70 | 24,80 | 24,40 | 24,60 | 0,00% | - |
15.04.2024 | 25,40 | 25,50 | 24,60 | 24,60 | -3,15% | - |
12.04.2024 | 25,40 | 25,90 | 25,20 | 25,40 | -2,31% | - |
11.04.2024 | 25,70 | 26,00 | 25,50 | 26,00 | 1,56% | - |
10.04.2024 | 25,90 | 25,90 | 25,40 | 25,60 | -0,78% | - |
09.04.2024 | 26,10 | 26,20 | 25,40 | 25,80 | -1,53% | - |
08.04.2024 | 25,60 | 26,40 | 25,60 | 26,20 | -0,38% | - |
05.04.2024 | 25,60 | 26,40 | 25,60 | 26,30 | 1,15% | - |
04.04.2024 | 26,70 | 26,80 | 26,00 | 26,00 | -3,70% | - |
03.04.2024 | 26,60 | 27,00 | 26,40 | 27,00 | 1,50% | - |
02.04.2024 | 27,00 | 27,10 | 26,40 | 26,60 | -3,27% | - |
28.03.2024 | 26,80 | 27,70 | 26,80 | 27,50 | 1,48% | 500,00 |
27.03.2024 | 27,00 | 28,00 | 27,00 | 27,10 | -0,73% | - |
26.03.2024 | 27,20 | 28,00 | 27,20 | 27,30 | -2,85% | - |
25.03.2024 | 27,40 | 28,40 | 27,40 | 28,10 | 0,00% | - |
22.03.2024 | 28,20 | 28,40 | 28,00 | 28,10 | -1,06% | - |
21.03.2024 | 28,10 | 28,60 | 28,10 | 28,40 | 4,03% | - |
20.03.2024 | 26,80 | 27,40 | 26,80 | 27,30 | 2,63% | - |
19.03.2024 | 26,40 | 26,90 | 26,30 | 26,60 | -1,85% | - |
18.03.2024 | 27,00 | 27,20 | 26,90 | 27,10 | 1,88% | - |
15.03.2024 | 26,20 | 26,90 | 26,20 | 26,60 | 1,53% | - |
14.03.2024 | 26,50 | 26,70 | 26,00 | 26,20 | -0,76% | - |
13.03.2024 | 26,50 | 26,50 | 26,10 | 26,40 | -1,49% | - |
12.03.2024 | 26,00 | 26,90 | 26,00 | 26,80 | 1,90% | - |
11.03.2024 | 26,70 | 26,80 | 26,20 | 26,30 | -4,01% | - |
08.03.2024 | 28,30 | 28,50 | 27,40 | 27,40 | -2,49% | - |
07.03.2024 | 27,80 | 28,40 | 27,60 | 28,10 | 2,18% | - |
06.03.2024 | 27,30 | 27,70 | 27,20 | 27,50 | 1,10% | - |
05.03.2024 | 27,00 | 27,70 | 27,00 | 27,20 | 0,74% | - |
04.03.2024 | 27,40 | 27,60 | 27,00 | 27,00 | -1,46% | - |
01.03.2024 | 26,80 | 27,60 | 26,80 | 27,40 | 0,00% | - |
29.02.2024 | 26,60 | 27,50 | 26,60 | 27,40 | 1,48% | - |
28.02.2024 | 26,80 | 27,30 | 26,80 | 27,00 | -0,74% | - |
27.02.2024 | 27,50 | 27,70 | 27,10 | 27,20 | -1,45% | - |
26.02.2024 | 26,40 | 27,80 | 26,40 | 27,60 | 0,73% | - |
23.02.2024 | 26,90 | 27,40 | 26,90 | 27,40 | 1,11% | - |
22.02.2024 | 27,10 | 27,60 | 26,90 | 27,10 | 4,23% | - |
21.02.2024 | 25,90 | 26,10 | 25,50 | 26,00 | 0,78% | - |
20.02.2024 | 26,30 | 26,50 | 25,00 | 25,80 | -2,64% | - |
19.02.2024 | 26,40 | 26,50 | 26,30 | 26,50 | 4,33% | - |
16.02.2024 | 25,20 | 25,80 | 25,20 | 25,40 | -4,51% | - |
15.02.2024 | 25,80 | 26,60 | 25,80 | 26,60 | 3,10% | - |
14.02.2024 | 25,50 | 26,10 | 25,40 | 25,80 | 2,38% | - |
13.02.2024 | 26,60 | 26,60 | 25,20 | 25,20 | -8,70% | - |
12.02.2024 | 24,20 | 27,90 | 24,20 | 27,60 | 12,65% | - |
09.02.2024 | 24,90 | 24,90 | 24,20 | 24,50 | -1,61% | - |
08.02.2024 | 22,90 | 25,90 | 22,70 | 24,90 | 18,57% | 10,00 |
07.02.2024 | 20,40 | 21,00 | 20,40 | 21,00 | 0,96% | - |
06.02.2024 | 20,40 | 20,90 | 20,40 | 20,80 | 0,97% | - |
05.02.2024 | 20,40 | 20,80 | 20,40 | 20,60 | 0,73% | - |
02.02.2024 | 20,25 | 20,45 | 20,15 | 20,45 | 0,74% | - |
01.02.2024 | 19,80 | 20,40 | 19,80 | 20,30 | 2,01% | - |
31.01.2024 | 20,20 | 20,25 | 19,90 | 19,90 | -1,73% | - |
30.01.2024 | 20,40 | 20,40 | 20,20 | 20,25 | -1,70% | - |
29.01.2024 | 20,00 | 20,60 | 20,00 | 20,60 | 0,98% | - |
26.01.2024 | 20,00 | 20,50 | 20,00 | 20,40 | -1,45% | - |
25.01.2024 | 20,40 | 20,80 | 20,40 | 20,70 | -1,43% | - |
24.01.2024 | 21,00 | 21,00 | 20,80 | 21,00 | 0,96% | - |
23.01.2024 | 20,80 | 20,80 | 20,60 | 20,80 | -0,48% | - |
22.01.2024 | 20,40 | 21,00 | 20,40 | 20,90 | 1,46% | - |
19.01.2024 | 20,40 | 20,60 | 20,35 | 20,60 | 0,00% | - |
18.01.2024 | 19,80 | 20,60 | 19,80 | 20,60 | 1,98% | - |
17.01.2024 | 20,35 | 20,35 | 20,05 | 20,20 | 0,75% | - |
16.01.2024 | 19,70 | 20,25 | 19,70 | 20,05 | -1,72% | - |
15.01.2024 | 20,40 | 20,40 | 20,20 | 20,40 | 0,74% | - |
12.01.2024 | 20,25 | 20,40 | 20,05 | 20,25 | 0,25% | - |
11.01.2024 | 20,35 | 20,40 | 20,05 | 20,20 | 1,25% | - |
10.01.2024 | 20,00 | 20,20 | 19,85 | 19,95 | 0,76% | - |
09.01.2024 | 19,85 | 19,85 | 19,75 | 19,80 | 0,00% | - |
08.01.2024 | 19,25 | 19,80 | 19,15 | 19,80 | 2,06% | - |
05.01.2024 | 18,80 | 19,60 | 18,80 | 19,40 | 2,11% | - |
04.01.2024 | 18,90 | 19,35 | 18,90 | 19,00 | -2,31% | - |
03.01.2024 | 20,05 | 20,05 | 19,40 | 19,45 | -1,02% | - |
02.01.2024 | 19,70 | 20,20 | 19,65 | 19,65 | -2,48% | - |
29.12.2023 | 20,20 | 20,20 | 20,05 | 20,15 | 0,25% | - |
28.12.2023 | 19,80 | 20,20 | 19,80 | 20,10 | -0,74% | - |
27.12.2023 | 20,20 | 20,25 | 20,05 | 20,25 | 4,65% | - |
22.12.2023 | 19,20 | 19,45 | 19,20 | 19,35 | -1,78% | - |
21.12.2023 | 19,35 | 19,70 | 19,10 | 19,70 | 3,14% | - |
20.12.2023 | 18,90 | 19,50 | 18,90 | 19,10 | -1,29% | - |
19.12.2023 | 19,55 | 19,65 | 19,30 | 19,35 | 1,31% | - |
18.12.2023 | 19,45 | 19,55 | 19,10 | 19,10 | -2,05% | - |
15.12.2023 | 19,10 | 19,60 | 19,10 | 19,50 | 1,56% | - |
14.12.2023 | 19,15 | 19,20 | 19,00 | 19,20 | 1,59% | - |
13.12.2023 | 18,65 | 18,90 | 18,55 | 18,90 | 2,72% | - |
12.12.2023 | 18,45 | 18,50 | 18,30 | 18,40 | 1,66% | - |
11.12.2023 | 18,40 | 18,55 | 18,10 | 18,10 | -2,43% | - |
08.12.2023 | 18,20 | 18,60 | 18,15 | 18,55 | 4,21% | - |
07.12.2023 | 18,15 | 18,15 | 17,80 | 17,80 | -1,11% | - |
06.12.2023 | 18,25 | 18,25 | 18,00 | 18,00 | -1,10% | - |
05.12.2023 | 18,05 | 18,20 | 18,05 | 18,20 | 0,00% | - |
04.12.2023 | 18,30 | 18,65 | 18,15 | 18,20 | -2,41% | - |
01.12.2023 | 18,35 | 18,65 | 18,30 | 18,65 | 0,27% | - |
30.11.2023 | 18,65 | 18,75 | 18,55 | 18,60 | -0,53% | - |