Börse:
3,866€
9,21%
Echtzeit-Aktienkurs Avita Therapeutics Inc. (ADRs)
Bid:
3,805€
Ask:
3,926€
Aktienkurse zur Avita Therapeutics Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2021 | 3,87 | 3,87 | 3,85 | 3,87 | 9,21% | 609,00 |
| 14.01.2021 | 3,53 | 3,54 | 3,53 | 3,54 | 5,47% | 45,00 |
| 13.01.2021 | 3,40 | 3,41 | 3,36 | 3,36 | -5,74% | 739,00 |
| 12.01.2021 | 3,55 | 3,60 | 3,54 | 3,56 | 15,64% | 3.838,00 |
| 11.01.2021 | 3,07 | 3,09 | 3,07 | 3,08 | -3,45% | 462,00 |
| 08.01.2021 | 3,16 | 3,20 | 3,16 | 3,19 | 2,16% | 700,00 |
| 07.01.2021 | 3,12 | 3,12 | 3,11 | 3,12 | 0,37% | - |
| 06.01.2021 | 3,11 | 3,14 | 3,10 | 3,11 | -2,09% | - |
| 05.01.2021 | 3,16 | 3,18 | 3,15 | 3,18 | 0,00% | - |
| 04.01.2021 | 3,19 | 3,20 | 3,17 | 3,18 | 2,67% | 481,00 |
| 30.12.2020 | 3,09 | 3,10 | 3,09 | 3,09 | -0,83% | - |
| 29.12.2020 | 3,15 | 3,15 | 3,11 | 3,12 | -1,27% | 380,00 |
| 28.12.2020 | 3,16 | 3,16 | 3,16 | 3,16 | 6,36% | - |
| 23.12.2020 | 2,96 | 2,97 | 2,96 | 2,97 | 8,81% | 466,00 |
| 22.12.2020 | 2,83 | 2,83 | 2,70 | 2,73 | -5,42% | 11.242,00 |
| 21.12.2020 | 2,89 | 2,89 | 2,86 | 2,89 | -2,83% | - |
| 18.12.2020 | 2,90 | 2,97 | 2,90 | 2,97 | -1,62% | 1.000,00 |
| 17.12.2020 | 2,99 | 3,03 | 2,99 | 3,02 | 0,58% | 170,00 |
| 16.12.2020 | 3,00 | 3,01 | 3,00 | 3,00 | 2,04% | - |
| 15.12.2020 | 3,04 | 3,05 | 2,94 | 2,94 | -9,24% | 1.000,00 |
| 14.12.2020 | 3,24 | 3,25 | 3,24 | 3,24 | -5,41% | 120,00 |
| 11.12.2020 | 3,43 | 3,43 | 3,42 | 3,43 | 1,20% | 30,00 |
| 10.12.2020 | 3,42 | 3,43 | 3,38 | 3,39 | -4,75% | 264,00 |
| 09.12.2020 | 3,54 | 3,57 | 3,54 | 3,56 | 3,40% | - |
| 08.12.2020 | 3,44 | 3,45 | 3,44 | 3,44 | -0,13% | 1,00 |
| 07.12.2020 | 3,44 | 3,45 | 3,43 | 3,44 | -1,08% | 725,00 |
| 04.12.2020 | 3,47 | 3,48 | 3,46 | 3,48 | -2,05% | - |
| 03.12.2020 | 3,55 | 3,56 | 3,55 | 3,55 | -0,93% | - |
| 02.12.2020 | 3,58 | 3,59 | 3,57 | 3,59 | -0,79% | 240,00 |
| 01.12.2020 | 3,65 | 3,65 | 3,61 | 3,62 | -1,66% | - |
| 30.11.2020 | 3,69 | 3,69 | 3,67 | 3,68 | -0,30% | 144,00 |
| 27.11.2020 | 3,69 | 3,70 | 3,69 | 3,69 | -0,98% | - |
| 26.11.2020 | 3,71 | 3,73 | 3,71 | 3,72 | 1,80% | - |
| 25.11.2020 | 3,65 | 3,66 | 3,64 | 3,66 | -1,82% | - |
| 24.11.2020 | 3,72 | 3,73 | 3,72 | 3,73 | 3,93% | 264,00 |
| 23.11.2020 | 3,66 | 3,66 | 3,58 | 3,59 | -5,69% | 583,00 |
| 20.11.2020 | 3,79 | 3,80 | 3,78 | 3,80 | -2,85% | - |
| 19.11.2020 | 3,92 | 3,92 | 3,91 | 3,91 | 1,66% | 66,00 |
| 18.11.2020 | 3,84 | 3,86 | 3,84 | 3,85 | 2,45% | - |
| 17.11.2020 | 3,77 | 3,77 | 3,75 | 3,76 | 0,83% | - |
| 16.11.2020 | 3,71 | 3,73 | 3,71 | 3,73 | 2,36% | - |
| 13.11.2020 | 3,64 | 3,65 | 3,63 | 3,64 | -0,22% | - |
| 12.11.2020 | 3,65 | 3,66 | 3,64 | 3,65 | -1,20% | 390,00 |
| 11.11.2020 | 3,69 | 3,70 | 3,69 | 3,69 | -1,14% | - |
| 10.11.2020 | 3,74 | 3,75 | 3,73 | 3,74 | -2,14% | 390,00 |
| 09.11.2020 | 3,79 | 3,82 | 3,79 | 3,82 | 5,92% | 172,00 |
| 06.11.2020 | 3,62 | 3,62 | 3,60 | 3,60 | -2,84% | - |
| 05.11.2020 | 3,68 | 3,71 | 3,68 | 3,71 | 2,02% | - |
| 04.11.2020 | 3,62 | 3,65 | 3,60 | 3,64 | 2,24% | - |
| 03.11.2020 | 3,52 | 3,56 | 3,52 | 3,56 | 5,24% | - |
| 02.11.2020 | 3,38 | 3,39 | 3,34 | 3,38 | -5,15% | 1.251,00 |
| 30.10.2020 | 3,58 | 3,60 | 3,56 | 3,56 | -2,40% | 50,00 |
| 29.10.2020 | 3,76 | 3,76 | 3,65 | 3,65 | -3,96% | 500,00 |
| 28.10.2020 | 3,85 | 3,85 | 3,80 | 3,80 | -3,18% | - |
| 27.10.2020 | 3,92 | 3,93 | 3,92 | 3,93 | -4,09% | 1,00 |
| 26.10.2020 | 4,07 | 4,10 | 4,07 | 4,09 | 2,52% | 62,00 |
| 23.10.2020 | 4,00 | 4,01 | 3,98 | 3,99 | 1,91% | - |
| 22.10.2020 | 3,95 | 3,97 | 3,92 | 3,92 | -3,47% | 1.459,00 |
| 21.10.2020 | 4,04 | 4,06 | 4,03 | 4,06 | -2,92% | - |
| 20.10.2020 | 4,19 | 4,19 | 4,16 | 4,18 | -2,13% | 550,00 |
| 19.10.2020 | 4,36 | 4,36 | 4,27 | 4,27 | 1,29% | 50,00 |
| 16.10.2020 | 4,22 | 4,22 | 4,21 | 4,22 | -0,69% | - |
| 15.10.2020 | 4,25 | 4,25 | 4,23 | 4,25 | -4,01% | 25,00 |
| 14.10.2020 | 4,43 | 4,44 | 4,42 | 4,42 | -2,22% | - |
| 13.10.2020 | 4,53 | 4,54 | 4,52 | 4,52 | 1,11% | - |
| 12.10.2020 | 4,62 | 4,62 | 4,48 | 4,48 | -1,78% | 450,00 |
| 09.10.2020 | 4,54 | 4,56 | 4,54 | 4,56 | 2,19% | - |
| 08.10.2020 | 4,44 | 4,46 | 4,44 | 4,46 | 6,32% | - |
| 07.10.2020 | 4,19 | 4,20 | 4,18 | 4,19 | -0,93% | - |
| 06.10.2020 | 4,25 | 4,25 | 4,23 | 4,23 | -0,17% | - |
| 05.10.2020 | 4,26 | 4,26 | 4,24 | 4,24 | 0,36% | - |
| 02.10.2020 | 4,21 | 4,23 | 4,21 | 4,23 | -0,33% | - |
| 01.10.2020 | 4,24 | 4,24 | 4,23 | 4,24 | -0,27% | 4,00 |
| 30.09.2020 | 4,22 | 4,26 | 4,22 | 4,25 | -1,85% | - |
| 29.09.2020 | 4,32 | 4,34 | 4,32 | 4,33 | -0,77% | - |
| 28.09.2020 | 4,36 | 4,37 | 4,35 | 4,36 | 5,74% | 50,00 |
| 25.09.2020 | 4,18 | 4,19 | 4,12 | 4,13 | -1,46% | 731,00 |
| 24.09.2020 | 4,21 | 4,21 | 4,05 | 4,19 | -7,70% | 3.390,00 |
| 23.09.2020 | 4,56 | 4,56 | 4,54 | 4,54 | -1,98% | - |
| 22.09.2020 | 4,64 | 4,65 | 4,62 | 4,63 | -4,51% | - |
| 21.09.2020 | 4,87 | 4,88 | 4,84 | 4,85 | -0,01% | 100,00 |
| 18.09.2020 | 4,86 | 4,86 | 4,84 | 4,85 | 1,97% | - |
| 17.09.2020 | 4,75 | 4,81 | 4,73 | 4,75 | 1,81% | - |
| 16.09.2020 | 4,74 | 4,75 | 4,66 | 4,67 | 1,63% | 256,00 |
| 15.09.2020 | 4,63 | 4,64 | 4,59 | 4,60 | 2,42% | - |
| 14.09.2020 | 4,54 | 4,54 | 4,47 | 4,49 | 1,39% | - |
| 11.09.2020 | 4,43 | 4,43 | 4,42 | 4,43 | -0,44% | - |
| 10.09.2020 | 4,46 | 4,46 | 4,44 | 4,44 | 0,65% | - |
| 09.09.2020 | 4,39 | 4,42 | 4,39 | 4,42 | -1,96% | - |
| 08.09.2020 | 4,54 | 4,54 | 4,50 | 4,50 | 1,43% | - |
| 07.09.2020 | 4,44 | 4,44 | 4,44 | 4,44 | -0,08% | - |
| 04.09.2020 | 4,43 | 4,44 | 4,42 | 4,44 | 2,34% | - |
| 03.09.2020 | 4,38 | 4,38 | 4,34 | 4,34 | 2,74% | 455,00 |
| 02.09.2020 | 4,22 | 4,23 | 4,22 | 4,23 | 1,71% | - |
| 01.09.2020 | 4,15 | 4,16 | 4,14 | 4,16 | -2,44% | - |
| 31.08.2020 | 4,26 | 4,26 | 4,26 | 4,26 | 3,32% | 200,00 |
| 28.08.2020 | 4,26 | 4,26 | 4,12 | 4,12 | 6,57% | 1.140,00 |
| 27.08.2020 | 3,87 | 3,87 | 3,87 | 3,87 | -2,81% | 500,00 |
| 26.08.2020 | 3,96 | 3,98 | 3,96 | 3,98 | 7,13% | - |
| 25.08.2020 | 3,60 | 3,72 | 3,60 | 3,72 | 1,47% | 45,00 |