Börse:
2,570€
-3,56%
Echtzeit-Aktienkurs Avita Therapeutics Inc. (ADRs)
Bid:
2,530€
Ask:
2,610€
Aktienkurse zur Avita Therapeutics Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2021 | 2,59 | 2,59 | 2,56 | 2,57 | -3,56% | - |
| 25.11.2021 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | 200,00 |
| 24.11.2021 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | 16,00 |
| 23.11.2021 | 2,60 | 2,60 | 2,60 | 2,60 | -3,35% | 1.500,00 |
| 22.11.2021 | 2,69 | 2,69 | 2,69 | 2,69 | -1,65% | - |
| 19.11.2021 | 2,74 | 2,74 | 2,73 | 2,73 | -4,88% | - |
| 18.11.2021 | 2,86 | 2,88 | 2,86 | 2,87 | 2,32% | 4.563,00 |
| 17.11.2021 | 2,85 | 2,85 | 2,81 | 2,81 | -0,36% | - |
| 16.11.2021 | 2,88 | 2,89 | 2,82 | 2,82 | -2,93% | - |
| 15.11.2021 | 2,90 | 2,90 | 2,90 | 2,90 | 1,05% | - |
| 12.11.2021 | 2,87 | 2,87 | 2,87 | 2,87 | -1,20% | - |
| 11.11.2021 | 2,91 | 2,91 | 2,89 | 2,91 | 0,00% | 1.000,00 |
| 10.11.2021 | 2,91 | 2,91 | 2,91 | 2,91 | 1,57% | 1.000,00 |
| 09.11.2021 | 2,93 | 2,93 | 2,86 | 2,86 | -12,00% | 961,00 |
| 08.11.2021 | 3,25 | 3,25 | 3,25 | 3,25 | 0,78% | 273,00 |
| 05.11.2021 | 3,24 | 3,26 | 3,17 | 3,23 | -0,92% | 2.425,00 |
| 04.11.2021 | 3,26 | 3,27 | 3,16 | 3,26 | 11,28% | 4.029,00 |
| 03.11.2021 | 2,86 | 2,93 | 2,86 | 2,93 | 1,39% | 6.071,00 |
| 02.11.2021 | 2,89 | 2,89 | 2,89 | 2,89 | 1,23% | - |
| 01.11.2021 | 2,85 | 2,86 | 2,85 | 2,85 | -1,38% | 1.000,00 |
| 29.10.2021 | 2,87 | 2,89 | 2,87 | 2,89 | -2,20% | 1.000,00 |
| 28.10.2021 | 2,96 | 2,97 | 2,96 | 2,96 | -0,84% | 200,00 |
| 27.10.2021 | 2,98 | 2,98 | 2,98 | 2,98 | 1,02% | - |
| 26.10.2021 | 2,95 | 2,96 | 2,95 | 2,95 | -0,51% | 7,00 |
| 25.10.2021 | 2,95 | 2,97 | 2,95 | 2,97 | -0,17% | - |
| 22.10.2021 | 2,98 | 2,98 | 2,97 | 2,97 | -1,82% | 500,00 |
| 21.10.2021 | 3,03 | 3,03 | 3,03 | 3,03 | 1,17% | - |
| 20.10.2021 | 2,99 | 2,99 | 2,98 | 2,99 | 0,67% | - |
| 19.10.2021 | 2,97 | 2,98 | 2,97 | 2,97 | -1,33% | 190,00 |
| 18.10.2021 | 2,97 | 3,01 | 2,97 | 3,01 | -0,82% | 550,00 |
| 15.10.2021 | 3,04 | 3,04 | 3,03 | 3,04 | 0,17% | - |
| 14.10.2021 | 3,03 | 3,04 | 3,03 | 3,03 | 1,85% | - |
| 13.10.2021 | 2,99 | 2,99 | 2,98 | 2,98 | 1,19% | - |
| 12.10.2021 | 2,94 | 2,94 | 2,94 | 2,94 | -1,51% | - |
| 11.10.2021 | 2,97 | 2,99 | 2,97 | 2,99 | -0,33% | - |
| 08.10.2021 | 3,00 | 3,01 | 2,99 | 3,00 | 0,17% | - |
| 07.10.2021 | 2,98 | 3,00 | 2,98 | 2,99 | 0,84% | - |
| 06.10.2021 | 2,96 | 2,97 | 2,95 | 2,97 | -1,66% | - |
| 05.10.2021 | 3,01 | 3,03 | 3,01 | 3,02 | -2,43% | - |
| 04.10.2021 | 3,10 | 3,10 | 3,09 | 3,09 | -0,16% | - |
| 01.10.2021 | 3,07 | 3,10 | 3,07 | 3,10 | 0,32% | - |
| 30.09.2021 | 3,08 | 3,10 | 3,07 | 3,09 | 1,65% | - |
| 29.09.2021 | 3,04 | 3,05 | 3,03 | 3,04 | -2,88% | - |
| 28.09.2021 | 3,15 | 3,15 | 3,12 | 3,13 | -0,95% | 950,00 |
| 27.09.2021 | 3,17 | 3,18 | 3,15 | 3,16 | 1,61% | 1.014,00 |
| 24.09.2021 | 3,12 | 3,12 | 3,10 | 3,11 | -0,16% | 66,00 |
| 23.09.2021 | 3,10 | 3,12 | 3,09 | 3,11 | 8,55% | - |
| 22.09.2021 | 2,86 | 2,87 | 2,86 | 2,87 | 0,53% | - |
| 21.09.2021 | 2,86 | 2,86 | 2,85 | 2,85 | -1,89% | - |
| 20.09.2021 | 2,91 | 2,92 | 2,90 | 2,91 | -5,53% | - |
| 17.09.2021 | 3,08 | 3,08 | 3,07 | 3,08 | -2,23% | - |
| 16.09.2021 | 3,14 | 3,16 | 3,14 | 3,15 | -0,63% | - |
| 15.09.2021 | 3,17 | 3,17 | 3,16 | 3,17 | -0,31% | 300,00 |
| 14.09.2021 | 3,18 | 3,19 | 3,17 | 3,18 | -1,40% | - |
| 13.09.2021 | 3,22 | 3,23 | 3,22 | 3,22 | -1,68% | - |
| 10.09.2021 | 3,29 | 3,30 | 3,28 | 3,28 | -0,15% | - |
| 09.09.2021 | 3,27 | 3,29 | 3,27 | 3,28 | -3,39% | - |
| 08.09.2021 | 3,40 | 3,40 | 3,39 | 3,40 | 1,65% | - |
| 07.09.2021 | 3,35 | 3,35 | 3,34 | 3,34 | -0,60% | 270,00 |
| 06.09.2021 | 3,36 | 3,37 | 3,36 | 3,36 | -5,49% | 585,00 |
| 03.09.2021 | 3,54 | 3,56 | 3,54 | 3,56 | 1,86% | 160,00 |
| 02.09.2021 | 3,49 | 3,50 | 3,49 | 3,49 | 1,75% | - |
| 01.09.2021 | 3,43 | 3,43 | 3,43 | 3,43 | 2,69% | - |
| 31.08.2021 | 3,34 | 3,35 | 3,33 | 3,34 | -0,74% | 1.031,00 |
| 30.08.2021 | 3,45 | 3,54 | 3,24 | 3,37 | 1,66% | 6.986,00 |
| 27.08.2021 | 3,29 | 3,31 | 3,29 | 3,31 | 7,64% | - |
| 26.08.2021 | 3,09 | 3,09 | 3,08 | 3,08 | -1,13% | 500,00 |
| 25.08.2021 | 3,11 | 3,11 | 3,11 | 3,11 | -0,96% | 400,00 |
| 24.08.2021 | 3,13 | 3,14 | 3,13 | 3,14 | 4,84% | - |
| 23.08.2021 | 2,98 | 3,00 | 2,98 | 3,00 | 4,36% | - |
| 20.08.2021 | 2,87 | 2,88 | 2,86 | 2,87 | -2,38% | - |
| 19.08.2021 | 2,96 | 2,96 | 2,94 | 2,94 | 1,20% | - |
| 18.08.2021 | 2,91 | 2,91 | 2,90 | 2,91 | 0,52% | 5,00 |
| 17.08.2021 | 2,90 | 2,90 | 2,89 | 2,89 | -2,86% | - |
| 16.08.2021 | 2,94 | 3,01 | 2,94 | 2,98 | -0,50% | 2.014,00 |
| 13.08.2021 | 2,99 | 3,00 | 2,99 | 2,99 | -3,39% | - |
| 12.08.2021 | 3,11 | 3,11 | 3,10 | 3,10 | -1,43% | - |
| 11.08.2021 | 3,16 | 3,17 | 3,14 | 3,14 | -1,88% | - |
| 10.08.2021 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 09.08.2021 | 3,20 | 3,20 | 3,20 | 3,20 | 1,75% | - |
| 06.08.2021 | 3,19 | 3,19 | 3,15 | 3,15 | -1,26% | 41,00 |
| 05.08.2021 | 3,19 | 3,19 | 3,19 | 3,19 | 0,16% | - |
| 04.08.2021 | 3,21 | 3,21 | 3,18 | 3,18 | -0,78% | - |
| 03.08.2021 | 3,23 | 3,23 | 3,20 | 3,21 | 0,94% | 1.525,00 |
| 02.08.2021 | 3,17 | 3,18 | 3,17 | 3,18 | 2,09% | - |
| 30.07.2021 | 3,13 | 3,13 | 3,11 | 3,11 | -0,96% | - |
| 29.07.2021 | 3,19 | 3,20 | 3,13 | 3,14 | 0,00% | 814,00 |
| 28.07.2021 | 3,14 | 3,14 | 3,13 | 3,14 | -1,10% | - |
| 27.07.2021 | 3,19 | 3,19 | 3,17 | 3,18 | -1,24% | - |
| 26.07.2021 | 3,24 | 3,24 | 3,21 | 3,22 | -0,46% | - |
| 23.07.2021 | 3,24 | 3,24 | 3,23 | 3,23 | -3,73% | 250,00 |
| 22.07.2021 | 3,33 | 3,36 | 3,33 | 3,36 | 4,19% | - |
| 21.07.2021 | 3,20 | 3,25 | 3,20 | 3,22 | 1,58% | - |
| 20.07.2021 | 3,16 | 3,17 | 3,16 | 3,17 | 3,09% | - |
| 19.07.2021 | 3,18 | 3,18 | 3,07 | 3,08 | -3,45% | 6.923,00 |
| 16.07.2021 | 3,21 | 3,21 | 3,18 | 3,19 | 1,27% | 10,00 |
| 15.07.2021 | 3,20 | 3,20 | 3,11 | 3,15 | -3,97% | 1.853,00 |
| 14.07.2021 | 3,32 | 3,32 | 3,27 | 3,28 | -2,09% | - |
| 13.07.2021 | 3,35 | 3,36 | 3,34 | 3,35 | 2,92% | - |
| 12.07.2021 | 3,29 | 3,29 | 3,22 | 3,25 | 1,25% | - |