1,000€
2,04%
Echtzeit-Aktienkurs Nine Entertainment Co. Hldg. Ltd.
Bid:
Ask:
Aktienkurse zur Nine Entertainment Co. Hldg. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,03 | 1,04 | 1,03 | 1,03 | 0,49% | - |
27.03.2024 | 1,01 | 1,03 | 1,01 | 1,03 | 0,99% | - |
26.03.2024 | 1,00 | 1,02 | 1,00 | 1,02 | -1,93% | - |
25.03.2024 | 1,04 | 1,05 | 1,04 | 1,04 | 0,00% | - |
22.03.2024 | 1,00 | 1,04 | 1,00 | 1,04 | -3,72% | 550,00 |
21.03.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 3,86% | - |
20.03.2024 | 1,03 | 1,04 | 1,02 | 1,04 | 1,67% | - |
19.03.2024 | 1,02 | 1,02 | 1,01 | 1,02 | 0,30% | - |
18.03.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,69% | - |
15.03.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -1,66% | - |
14.03.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 0,00% | - |
13.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,54% | - |
12.03.2024 | 0,99 | 1,00 | 0,99 | 0,99 | 1,75% | - |
11.03.2024 | 0,97 | 0,98 | 0,96 | 0,97 | -2,21% | - |
08.03.2024 | 1,00 | 1,01 | 1,00 | 1,00 | -2,26% | - |
07.03.2024 | 1,01 | 1,02 | 1,01 | 1,02 | 2,31% | - |
06.03.2024 | 0,99 | 1,00 | 0,99 | 1,00 | 1,74% | - |
05.03.2024 | 0,98 | 0,98 | 0,97 | 0,98 | -2,98% | - |
04.03.2024 | 1,01 | 1,02 | 1,01 | 1,01 | -0,98% | - |
01.03.2024 | 1,02 | 1,02 | 1,01 | 1,02 | -1,64% | - |
29.02.2024 | 1,04 | 1,04 | 1,03 | 1,04 | -3,72% | - |
28.02.2024 | 1,08 | 1,09 | 1,08 | 1,08 | -0,92% | - |
27.02.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
26.02.2024 | 1,09 | 1,09 | 1,07 | 1,08 | 2,37% | - |
23.02.2024 | 1,02 | 1,06 | 1,02 | 1,06 | 6,03% | - |
22.02.2024 | 1,02 | 1,04 | 1,00 | 1,00 | -9,95% | - |
21.02.2024 | 1,08 | 1,12 | 1,08 | 1,11 | -0,90% | - |
20.02.2024 | 1,12 | 1,13 | 1,12 | 1,12 | -0,89% | - |
19.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
16.02.2024 | 1,11 | 1,14 | 1,11 | 1,14 | -0,44% | - |
15.02.2024 | 1,11 | 1,14 | 1,11 | 1,14 | -2,15% | - |
14.02.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 1,30% | - |
13.02.2024 | 1,16 | 1,16 | 1,13 | 1,15 | -2,13% | - |
12.02.2024 | 1,17 | 1,18 | 1,17 | 1,18 | -1,26% | - |
09.02.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 2,15% | - |
08.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
07.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
06.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
05.02.2024 | 1,17 | 1,17 | 1,16 | 1,17 | -0,85% | - |
02.02.2024 | 1,18 | 1,19 | 1,17 | 1,18 | 0,86% | - |
01.02.2024 | 1,17 | 1,17 | 1,16 | 1,17 | -2,92% | - |
31.01.2024 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
30.01.2024 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | - |
29.01.2024 | 1,18 | 1,21 | 1,18 | 1,20 | -0,83% | - |
26.01.2024 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
25.01.2024 | 1,21 | 1,22 | 1,21 | 1,21 | 0,83% | - |
24.01.2024 | 1,21 | 1,21 | 1,20 | 1,20 | 0,42% | - |
23.01.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | - |
22.01.2024 | 1,17 | 1,20 | 1,17 | 1,19 | 0,85% | - |
19.01.2024 | 1,18 | 1,19 | 1,18 | 1,18 | 0,85% | - |
18.01.2024 | 1,17 | 1,17 | 1,16 | 1,17 | -1,68% | - |
17.01.2024 | 1,17 | 1,20 | 1,17 | 1,19 | -0,42% | - |
16.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,65% | - |
15.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
12.01.2024 | 1,19 | 1,22 | 1,19 | 1,22 | -1,22% | - |
11.01.2024 | 1,24 | 1,24 | 1,23 | 1,23 | 0,82% | - |
10.01.2024 | 1,20 | 1,23 | 1,20 | 1,22 | -0,41% | - |
09.01.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 0,41% | - |
08.01.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 0,00% | - |
05.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
04.01.2024 | 1,23 | 1,23 | 1,22 | 1,22 | -0,41% | - |
03.01.2024 | 1,20 | 1,23 | 1,20 | 1,22 | -2,01% | - |
02.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,40% | - |
29.12.2023 | 1,22 | 1,25 | 1,22 | 1,24 | -0,80% | 720,00 |
28.12.2023 | 1,22 | 1,26 | 1,22 | 1,25 | 0,00% | - |
27.12.2023 | 1,26 | 1,26 | 1,25 | 1,25 | 0,81% | - |
22.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
21.12.2023 | 1,21 | 1,24 | 1,21 | 1,24 | 0,00% | - |
20.12.2023 | 1,25 | 1,25 | 1,24 | 1,24 | -0,40% | - |
19.12.2023 | 1,24 | 1,25 | 1,24 | 1,25 | 4,62% | - |
18.12.2023 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
15.12.2023 | 1,21 | 1,23 | 1,21 | 1,22 | 0,83% | - |
14.12.2023 | 1,23 | 1,23 | 1,21 | 1,21 | 1,68% | - |
13.12.2023 | 1,18 | 1,19 | 1,18 | 1,19 | -1,24% | - |
12.12.2023 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
11.12.2023 | 1,22 | 1,22 | 1,21 | 1,22 | 0,41% | - |
08.12.2023 | 1,21 | 1,22 | 1,20 | 1,21 | 2,11% | - |
07.12.2023 | 1,19 | 1,19 | 1,18 | 1,19 | 0,42% | - |
06.12.2023 | 1,20 | 1,20 | 1,18 | 1,18 | 4,42% | - |
05.12.2023 | 1,13 | 1,16 | 1,13 | 1,13 | -4,64% | - |
04.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 1,28% | - |
01.12.2023 | 1,13 | 1,17 | 1,13 | 1,17 | -0,43% | - |
30.11.2023 | 1,17 | 1,18 | 1,17 | 1,18 | 3,07% | - |
29.11.2023 | 1,17 | 1,17 | 1,14 | 1,14 | -2,98% | - |
28.11.2023 | 1,18 | 1,18 | 1,17 | 1,18 | 1,29% | - |
27.11.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
24.11.2023 | 1,16 | 1,17 | 1,16 | 1,16 | 0,43% | - |
23.11.2023 | 1,16 | 1,16 | 1,15 | 1,15 | -0,43% | - |
22.11.2023 | 1,16 | 1,16 | 1,16 | 1,16 | -0,86% | - |
21.11.2023 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | - |
20.11.2023 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | - |
17.11.2023 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | - |
16.11.2023 | 1,17 | 1,17 | 1,16 | 1,17 | -0,85% | - |
15.11.2023 | 1,18 | 1,18 | 1,17 | 1,18 | 2,17% | - |
14.11.2023 | 1,15 | 1,17 | 1,14 | 1,15 | 1,32% | - |
13.11.2023 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
10.11.2023 | 1,15 | 1,15 | 1,14 | 1,14 | -0,44% | - |
09.11.2023 | 1,13 | 1,15 | 1,13 | 1,15 | 1,33% | - |
08.11.2023 | 1,13 | 1,16 | 1,13 | 1,13 | 0,00% | - |
07.11.2023 | 1,15 | 1,15 | 1,13 | 1,13 | -2,59% | - |