1,312€
Echtzeit-Aktienkurs Agfa-Gevaert N.V.
Bid:
Ask:
Aktienkurse zur Agfa-Gevaert N.V. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,31 | 1,34 | 1,29 | 1,32 | 0,30% | - |
27.03.2024 | 1,29 | 1,32 | 1,28 | 1,31 | 1,71% | - |
26.03.2024 | 1,29 | 1,31 | 1,25 | 1,29 | 0,23% | - |
25.03.2024 | 1,28 | 1,30 | 1,25 | 1,29 | 0,78% | 900,00 |
22.03.2024 | 1,23 | 1,29 | 1,23 | 1,28 | 3,74% | 2.688,00 |
21.03.2024 | 1,24 | 1,26 | 1,21 | 1,23 | -0,40% | - |
20.03.2024 | 1,20 | 1,25 | 1,17 | 1,24 | 3,34% | 150,00 |
19.03.2024 | 1,13 | 1,21 | 1,11 | 1,20 | 6,12% | - |
18.03.2024 | 1,07 | 1,13 | 1,06 | 1,13 | 5,62% | - |
15.03.2024 | 1,11 | 1,13 | 1,06 | 1,07 | -4,05% | - |
14.03.2024 | 1,24 | 1,27 | 1,11 | 1,11 | -10,32% | - |
13.03.2024 | 1,07 | 1,45 | 1,06 | 1,24 | 15,35% | 1.160,00 |
12.03.2024 | 1,05 | 1,08 | 1,01 | 1,08 | 2,19% | 3.000,00 |
11.03.2024 | 0,99 | 1,08 | 0,99 | 1,05 | 6,26% | 2.000,00 |
08.03.2024 | 1,06 | 1,06 | 0,98 | 0,99 | -6,25% | - |
07.03.2024 | 1,04 | 1,06 | 1,02 | 1,06 | 1,54% | - |
06.03.2024 | 1,01 | 1,06 | 1,01 | 1,04 | 2,36% | - |
05.03.2024 | 1,03 | 1,04 | 1,01 | 1,02 | -1,36% | - |
04.03.2024 | 1,11 | 1,12 | 1,03 | 1,03 | -7,04% | - |
01.03.2024 | 1,04 | 1,13 | 1,04 | 1,11 | 6,74% | - |
29.02.2024 | 1,05 | 1,07 | 1,01 | 1,04 | -0,95% | - |
28.02.2024 | 1,07 | 1,08 | 1,03 | 1,05 | -2,15% | 464,00 |
27.02.2024 | 1,04 | 1,09 | 1,04 | 1,07 | 2,59% | 1.515,00 |
26.02.2024 | 1,07 | 1,08 | 1,02 | 1,04 | -2,70% | - |
23.02.2024 | 1,12 | 1,14 | 1,07 | 1,07 | -3,77% | 2.000,00 |
22.02.2024 | 1,12 | 1,18 | 1,12 | 1,12 | -0,45% | - |
21.02.2024 | 1,12 | 1,15 | 1,10 | 1,12 | -0,36% | 300,00 |
20.02.2024 | 1,12 | 1,15 | 1,08 | 1,12 | 0,27% | 6.000,00 |
19.02.2024 | 1,20 | 1,21 | 1,12 | 1,12 | -6,51% | 1.000,00 |
16.02.2024 | 1,22 | 1,24 | 1,20 | 1,20 | -1,48% | - |
15.02.2024 | 1,20 | 1,23 | 1,19 | 1,22 | 1,16% | - |
14.02.2024 | 1,21 | 1,22 | 1,18 | 1,20 | -0,58% | - |
13.02.2024 | 1,26 | 1,26 | 1,20 | 1,21 | -3,66% | - |
12.02.2024 | 1,21 | 1,28 | 1,21 | 1,26 | 3,63% | - |
09.02.2024 | 1,21 | 1,25 | 1,20 | 1,21 | 0,17% | - |
08.02.2024 | 1,19 | 1,22 | 1,18 | 1,21 | 1,60% | - |
07.02.2024 | 1,22 | 1,23 | 1,18 | 1,19 | -2,06% | 1.000,00 |
06.02.2024 | 1,23 | 1,23 | 1,18 | 1,22 | -0,57% | - |
05.02.2024 | 1,22 | 1,24 | 1,20 | 1,22 | 0,08% | - |
02.02.2024 | 1,25 | 1,27 | 1,22 | 1,22 | -2,40% | - |
01.02.2024 | 1,26 | 1,29 | 1,24 | 1,25 | -1,96% | 3.300,00 |
31.01.2024 | 1,26 | 1,28 | 1,22 | 1,28 | 1,43% | - |
30.01.2024 | 1,23 | 1,27 | 1,22 | 1,26 | 2,27% | - |
29.01.2024 | 1,22 | 1,25 | 1,16 | 1,23 | 0,90% | - |
26.01.2024 | 1,19 | 1,24 | 1,18 | 1,22 | 2,61% | - |
25.01.2024 | 1,18 | 1,22 | 1,17 | 1,19 | 0,68% | - |
24.01.2024 | 1,15 | 1,21 | 1,15 | 1,18 | 2,61% | - |
23.01.2024 | 1,15 | 1,18 | 1,13 | 1,15 | 0,52% | 3.000,00 |
22.01.2024 | 1,18 | 1,22 | 1,14 | 1,15 | -2,80% | 98,00 |
19.01.2024 | 1,19 | 1,22 | 1,16 | 1,18 | -1,26% | - |
18.01.2024 | 1,21 | 1,23 | 1,18 | 1,19 | -1,57% | - |
17.01.2024 | 1,22 | 1,23 | 1,19 | 1,21 | -1,06% | 4.500,00 |
16.01.2024 | 1,25 | 1,28 | 1,22 | 1,23 | -2,16% | - |
15.01.2024 | 1,29 | 1,30 | 1,24 | 1,25 | -2,19% | 7.800,00 |
12.01.2024 | 1,30 | 1,33 | 1,28 | 1,28 | -1,08% | 10,00 |
11.01.2024 | 1,32 | 1,34 | 1,29 | 1,29 | -2,04% | 2.300,00 |
10.01.2024 | 1,35 | 1,36 | 1,32 | 1,32 | -2,29% | - |
09.01.2024 | 1,37 | 1,38 | 1,34 | 1,35 | -1,24% | 700,00 |
08.01.2024 | 1,36 | 1,38 | 1,34 | 1,37 | 0,96% | - |
05.01.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -1,60% | - |
04.01.2024 | 1,39 | 1,41 | 1,37 | 1,38 | -0,93% | - |
03.01.2024 | 1,43 | 1,44 | 1,38 | 1,39 | -2,86% | - |
02.01.2024 | 1,46 | 1,51 | 1,43 | 1,43 | -1,58% | 4.000,00 |
29.12.2023 | 1,45 | 1,46 | 1,43 | 1,46 | 0,55% | - |
28.12.2023 | 1,47 | 1,48 | 1,43 | 1,45 | -1,30% | - |
27.12.2023 | 1,39 | 1,47 | 1,38 | 1,47 | 6,23% | 6.000,00 |
22.12.2023 | 1,32 | 1,41 | 1,32 | 1,38 | 3,68% | 4.400,00 |
21.12.2023 | 1,29 | 1,33 | 1,28 | 1,33 | 3,58% | - |
20.12.2023 | 1,30 | 1,33 | 1,25 | 1,29 | -1,15% | - |
19.12.2023 | 1,26 | 1,32 | 1,25 | 1,30 | 3,75% | - |
18.12.2023 | 1,27 | 1,28 | 1,25 | 1,25 | -1,03% | 8.500,00 |
15.12.2023 | 1,32 | 1,37 | 1,26 | 1,27 | -3,87% | 24.277,00 |
14.12.2023 | 1,27 | 1,37 | 1,27 | 1,32 | 3,62% | - |
13.12.2023 | 1,30 | 1,31 | 1,26 | 1,27 | -2,16% | 250,00 |
12.12.2023 | 1,34 | 1,35 | 1,29 | 1,30 | -3,13% | 20.435,00 |
11.12.2023 | 1,46 | 1,46 | 1,33 | 1,34 | -8,34% | 11.800,00 |
08.12.2023 | 1,36 | 1,47 | 1,36 | 1,46 | 7,42% | 2.600,00 |
07.12.2023 | 1,34 | 1,38 | 1,32 | 1,36 | 1,57% | - |
06.12.2023 | 1,36 | 1,36 | 1,33 | 1,34 | -1,18% | 14.670,00 |
05.12.2023 | 1,34 | 1,39 | 1,32 | 1,36 | 0,82% | 5.600,00 |
04.12.2023 | 1,37 | 1,43 | 1,34 | 1,35 | -1,82% | - |
01.12.2023 | 1,41 | 1,41 | 1,35 | 1,37 | -2,07% | 11.800,00 |
30.11.2023 | 1,46 | 1,46 | 1,36 | 1,40 | -3,98% | 1.600,00 |
29.11.2023 | 1,46 | 1,47 | 1,44 | 1,46 | -0,21% | 326,00 |
28.11.2023 | 1,48 | 1,48 | 1,42 | 1,46 | -1,42% | - |
27.11.2023 | 1,47 | 1,50 | 1,45 | 1,48 | 0,68% | 7.500,00 |
24.11.2023 | 1,46 | 1,50 | 1,43 | 1,47 | 1,17% | - |
23.11.2023 | 1,47 | 1,48 | 1,41 | 1,46 | -0,75% | - |
22.11.2023 | 1,48 | 1,49 | 1,44 | 1,47 | -1,21% | - |
21.11.2023 | 1,56 | 1,56 | 1,48 | 1,48 | -5,05% | 1.000,00 |
20.11.2023 | 1,59 | 1,59 | 1,52 | 1,56 | -1,82% | - |
17.11.2023 | 1,65 | 1,66 | 1,55 | 1,59 | -3,86% | 1.100,00 |
16.11.2023 | 1,67 | 1,71 | 1,63 | 1,66 | -0,84% | - |
15.11.2023 | 1,68 | 1,77 | 1,50 | 1,67 | -0,42% | - |
14.11.2023 | 1,56 | 1,68 | 1,55 | 1,68 | 7,71% | - |
13.11.2023 | 1,54 | 1,56 | 1,51 | 1,56 | 0,45% | - |
10.11.2023 | 1,57 | 1,59 | 1,53 | 1,55 | -1,65% | - |
09.11.2023 | 1,58 | 1,61 | 1,56 | 1,58 | 0,00% | - |
08.11.2023 | 1,59 | 1,60 | 1,55 | 1,58 | -0,88% | - |
07.11.2023 | 1,61 | 1,62 | 1,57 | 1,59 | -1,61% | - |