
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.01.2021 | 95,84 | 96,72 | 93,10 | 93,36 | -2,33% | - |
22.01.2021 | 96,84 | 96,88 | 94,86 | 95,59 | -1,61% | - |
21.01.2021 | 98,23 | 99,17 | 95,99 | 97,15 | -0,94% | - |
20.01.2021 | 95,70 | 98,17 | 95,70 | 98,07 | 2,48% | 97,00 |
19.01.2021 | 97,48 | 98,73 | 95,05 | 95,70 | -1,85% | - |
18.01.2021 | 96,54 | 98,15 | 95,80 | 97,50 | 0,99% | - |
15.01.2021 | 95,51 | 96,89 | 95,26 | 96,54 | 0,63% | - |
14.01.2021 | 94,02 | 96,43 | 93,56 | 95,94 | 2,31% | - |
13.01.2021 | 96,21 | 96,24 | 93,62 | 93,77 | -2,37% | - |
12.01.2021 | 94,95 | 97,09 | 94,90 | 96,05 | 1,23% | - |
11.01.2021 | 94,14 | 95,12 | 92,35 | 94,88 | 0,27% | - |
08.01.2021 | 96,19 | 96,57 | 93,60 | 94,62 | -1,16% | - |
07.01.2021 | 95,56 | 96,64 | 95,44 | 95,73 | 0,72% | - |
06.01.2021 | 94,74 | 96,46 | 94,55 | 95,05 | 0,47% | - |
05.01.2021 | 95,28 | 95,42 | 93,53 | 94,61 | -0,56% | - |
04.01.2021 | 94,01 | 95,86 | 94,01 | 95,14 | 0,39% | - |
30.12.2020 | 95,20 | 95,39 | 94,69 | 94,77 | -0,32% | - |
29.12.2020 | 95,81 | 96,15 | 94,88 | 95,07 | -0,25% | 3,00 |
28.12.2020 | 94,72 | 96,64 | 94,72 | 95,31 | 0,61% | - |
23.12.2020 | 93,80 | 95,19 | 93,77 | 94,73 | 0,89% | - |
22.12.2020 | 93,88 | 94,81 | 93,82 | 93,89 | -0,46% | - |
21.12.2020 | 96,70 | 96,70 | 92,81 | 94,32 | -2,27% | - |
18.12.2020 | 94,92 | 97,72 | 94,88 | 96,51 | 1,40% | 57,00 |
17.12.2020 | 95,46 | 95,84 | 94,84 | 95,18 | -0,07% | - |
16.12.2020 | 95,49 | 96,42 | 94,99 | 95,25 | -0,30% | - |
15.12.2020 | 94,69 | 96,52 | 94,69 | 95,54 | 1,14% | - |
14.12.2020 | 95,28 | 96,19 | 94,38 | 94,46 | -0,41% | - |
11.12.2020 | 95,34 | 95,45 | 93,44 | 94,85 | -0,48% | - |
10.12.2020 | 95,76 | 97,49 | 94,98 | 95,31 | -0,50% | - |
09.12.2020 | 94,40 | 96,04 | 94,01 | 95,79 | 1,77% | - |
08.12.2020 | 92,89 | 95,86 | 92,76 | 94,12 | 1,11% | - |
07.12.2020 | 93,80 | 93,80 | 91,83 | 93,09 | -1,52% | - |
04.12.2020 | 94,29 | 95,30 | 94,07 | 94,53 | 0,44% | - |
03.12.2020 | 96,21 | 96,30 | 94,02 | 94,12 | -2,23% | - |
02.12.2020 | 96,44 | 97,14 | 95,19 | 96,27 | -0,31% | - |
01.12.2020 | 98,70 | 101,50 | 96,42 | 96,57 | -1,55% | - |
30.11.2020 | 96,61 | 98,45 | 96,55 | 98,09 | 0,55% | - |
27.11.2020 | 96,91 | 97,72 | 95,47 | 97,55 | 0,94% | - |
26.11.2020 | 95,02 | 98,08 | 94,83 | 96,64 | 1,72% | - |
25.11.2020 | 94,34 | 95,13 | 93,52 | 95,01 | 0,74% | - |
24.11.2020 | 93,63 | 94,54 | 92,79 | 94,31 | 1,46% | - |
23.11.2020 | 92,16 | 93,20 | 92,16 | 92,95 | 1,20% | - |
20.11.2020 | 91,79 | 92,90 | 91,12 | 91,85 | -0,37% | - |
19.11.2020 | 91,55 | 93,48 | 91,04 | 92,19 | 0,89% | - |
18.11.2020 | 90,30 | 95,00 | 90,06 | 91,38 | 0,82% | - |
17.11.2020 | 90,87 | 92,18 | 89,66 | 90,64 | -0,36% | - |
16.11.2020 | 90,87 | 91,97 | 90,05 | 90,97 | 0,98% | - |
13.11.2020 | 89,21 | 90,26 | 88,17 | 90,09 | 1,05% | - |
12.11.2020 | 89,79 | 90,56 | 88,80 | 89,15 | -1,28% | - |
11.11.2020 | 91,87 | 92,17 | 89,84 | 90,31 | -1,42% | - |
10.11.2020 | 90,29 | 92,35 | 90,27 | 91,61 | 1,23% | - |
09.11.2020 | 88,05 | 93,32 | 88,00 | 90,50 | 3,80% | - |
06.11.2020 | 86,58 | 87,83 | 85,32 | 87,19 | 0,68% | - |
05.11.2020 | 88,15 | 88,61 | 85,03 | 86,60 | -1,50% | - |
04.11.2020 | 86,51 | 89,11 | 85,26 | 87,92 | 1,44% | - |
03.11.2020 | 85,59 | 87,70 | 85,54 | 86,67 | 1,64% | - |
02.11.2020 | 84,11 | 85,47 | 83,62 | 85,27 | 1,07% | - |
30.10.2020 | 83,71 | 84,38 | 82,52 | 84,37 | 0,32% | - |
29.10.2020 | 83,20 | 84,71 | 82,58 | 84,10 | 1,96% | - |
28.10.2020 | 85,71 | 85,73 | 81,52 | 82,48 | -3,91% | - |
27.10.2020 | 88,13 | 88,17 | 85,51 | 85,84 | -2,34% | - |
26.10.2020 | 89,10 | 90,08 | 87,04 | 87,90 | -2,10% | - |
23.10.2020 | 90,00 | 90,82 | 89,33 | 89,79 | -0,31% | - |
22.10.2020 | 89,22 | 90,21 | 88,47 | 90,07 | 0,55% | - |
21.10.2020 | 93,00 | 93,17 | 89,01 | 89,58 | -3,32% | - |
20.10.2020 | 91,71 | 93,84 | 91,47 | 92,66 | 1,28% | - |
19.10.2020 | 93,95 | 94,62 | 91,34 | 91,49 | -2,36% | - |
16.10.2020 | 93,30 | 94,42 | 93,18 | 93,70 | 0,40% | - |
15.10.2020 | 94,82 | 94,82 | 92,13 | 93,33 | -1,76% | - |
14.10.2020 | 94,39 | 95,41 | 94,18 | 95,00 | 0,79% | - |
13.10.2020 | 95,42 | 95,43 | 93,97 | 94,26 | -1,04% | - |
12.10.2020 | 95,52 | 95,90 | 94,78 | 95,25 | 0,06% | - |
09.10.2020 | 95,35 | 96,07 | 94,74 | 95,19 | 0,12% | - |
08.10.2020 | 93,57 | 95,26 | 93,13 | 95,08 | 1,93% | 10,00 |
07.10.2020 | 90,31 | 93,46 | 90,26 | 93,28 | 3,70% | - |
06.10.2020 | 91,24 | 91,70 | 89,68 | 89,95 | -1,31% | - |
05.10.2020 | 91,16 | 92,38 | 90,65 | 91,14 | 0,64% | - |
02.10.2020 | 88,96 | 91,10 | 88,19 | 90,56 | 0,88% | - |
01.10.2020 | 91,18 | 91,55 | 89,42 | 89,77 | -0,85% | - |
30.09.2020 | 90,28 | 91,41 | 89,85 | 90,54 | -0,40% | - |
29.09.2020 | 91,62 | 92,05 | 90,54 | 90,90 | -0,43% | - |
28.09.2020 | 91,16 | 91,89 | 90,55 | 91,29 | 0,88% | - |
25.09.2020 | 91,79 | 91,83 | 89,51 | 90,49 | -1,07% | - |
24.09.2020 | 91,36 | 92,42 | 91,05 | 91,47 | -0,49% | - |
23.09.2020 | 94,74 | 94,74 | 91,84 | 91,92 | -2,52% | - |
22.09.2020 | 93,83 | 95,02 | 93,48 | 94,30 | 0,32% | - |
21.09.2020 | 95,75 | 95,88 | 93,10 | 94,00 | -2,08% | - |
18.09.2020 | 98,07 | 99,04 | 95,47 | 96,00 | -2,11% | - |
17.09.2020 | 97,18 | 98,17 | 96,46 | 98,07 | 0,16% | - |
16.09.2020 | 98,04 | 98,79 | 97,81 | 97,91 | -0,02% | - |
15.09.2020 | 98,87 | 99,16 | 97,73 | 97,93 | -0,68% | 5,00 |
14.09.2020 | 98,64 | 99,52 | 98,25 | 98,60 | 0,77% | - |
11.09.2020 | 95,49 | 98,22 | 95,27 | 97,85 | 3,09% | - |
10.09.2020 | 95,08 | 96,94 | 94,61 | 94,92 | 0,08% | - |
09.09.2020 | 93,21 | 95,53 | 92,71 | 94,84 | 2,04% | - |
08.09.2020 | 94,81 | 94,96 | 92,58 | 92,94 | -1,71% | - |
07.09.2020 | 94,39 | 94,97 | 94,01 | 94,56 | 0,11% | - |
04.09.2020 | 92,48 | 95,05 | 92,22 | 94,46 | 2,22% | - |
03.09.2020 | 94,11 | 94,89 | 91,80 | 92,41 | -1,87% | - |
02.09.2020 | 93,37 | 94,65 | 93,26 | 94,17 | 1,08% | - |